Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:40 | 219 | 60,040 |
02.10.24 15:53:40 | 67 | 60,040 |
02.10.24 15:53:40 | 131 | 60,040 |
02.10.24 15:53:40 | 92 | 60,040 |
02.10.24 15:53:40 | 192 | 60,040 |
02.10.24 15:53:40 | 36 | 60,040 |
02.10.24 15:53:40 | 151 | 60,040 |
02.10.24 15:53:38 | 74 | 60,060 |
02.10.24 15:53:38 | 26 | 60,060 |
02.10.24 15:53:35 | 10 | 60,060 |
02.10.24 15:53:35 | 2 | 60,060 |
02.10.24 15:53:35 | 33 | 60,060 |
02.10.24 15:53:35 | 284 | 60,060 |
02.10.24 15:53:05 | 38 | 60,060 |
02.10.24 15:53:05 | 147 | 60,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:05 | 428 | 60,060 |
02.10.24 15:53:05 | 388 | 60,060 |
02.10.24 15:53:05 | 77 | 60,040 |
02.10.24 15:53:05 | 189 | 60,040 |
02.10.24 15:52:04 | 133 | 60,020 |
02.10.24 15:52:04 | 151 | 60,020 |
02.10.24 15:52:04 | 146 | 60,020 |
02.10.24 15:52:04 | 100 | 60,020 |
02.10.24 15:52:04 | 90 | 60,020 |
02.10.24 15:52:04 | 338 | 60,020 |
02.10.24 15:51:56 | 230 | 60,020 |
02.10.24 15:51:56 | 200 | 60,020 |
02.10.24 15:51:56 | 199 | 60,020 |
02.10.24 15:51:56 | 150 | 60,020 |
02.10.24 15:51:56 | 428 | 60,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:47 | 277 | 60,040 |
02.10.24 15:51:47 | 151 | 60,040 |
02.10.24 15:51:47 | 295 | 60,040 |
02.10.24 15:51:47 | 133 | 60,040 |
02.10.24 15:51:47 | 7 | 60,040 |
02.10.24 15:51:47 | 298 | 60,040 |
02.10.24 15:51:47 | 68 | 60,040 |
02.10.24 15:51:44 | 127 | 60,020 |
02.10.24 15:51:44 | 32 | 60,020 |
02.10.24 15:51:44 | 428 | 60,020 |
02.10.24 15:51:44 | 150 | 60,020 |
02.10.24 15:51:27 | 55 | 60,020 |
02.10.24 15:51:27 | 57 | 60,020 |
02.10.24 15:51:27 | 50 | 60,020 |
02.10.24 15:51:27 | 32 | 60,020 |