Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:02 | 147 | 60,080 |
02.10.24 15:57:02 | 326 | 60,080 |
02.10.24 15:57:02 | 143 | 60,080 |
02.10.24 15:57:02 | 150 | 60,080 |
02.10.24 15:57:02 | 188 | 60,080 |
02.10.24 15:57:02 | 428 | 60,080 |
02.10.24 15:56:37 | 3 | 60,100 |
02.10.24 15:56:37 | 15 | 60,100 |
02.10.24 15:56:37 | 428 | 60,100 |
02.10.24 15:56:37 | 428 | 60,100 |
02.10.24 15:56:37 | 470 | 60,100 |
02.10.24 15:56:37 | 197 | 60,100 |
02.10.24 15:56:31 | 110 | 60,080 |
02.10.24 15:56:31 | 318 | 60,080 |
02.10.24 15:56:31 | 94 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:31 | 196 | 60,080 |
02.10.24 15:56:21 | 100 | 60,060 |
02.10.24 15:56:04 | 123 | 60,060 |
02.10.24 15:56:04 | 134 | 60,060 |
02.10.24 15:56:04 | 151 | 60,060 |
02.10.24 15:56:04 | 428 | 60,060 |
02.10.24 15:56:04 | 400 | 60,060 |
02.10.24 15:56:04 | 100 | 60,060 |
02.10.24 15:55:50 | 147 | 60,060 |
02.10.24 15:55:50 | 128 | 60,060 |
02.10.24 15:55:50 | 173 | 60,060 |
02.10.24 15:55:50 | 428 | 60,060 |
02.10.24 15:55:33 | 272 | 60,060 |
02.10.24 15:55:27 | 131 | 60,040 |
02.10.24 15:55:27 | 428 | 60,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:27 | 127 | 60,040 |
02.10.24 15:55:27 | 150 | 60,040 |
02.10.24 15:55:27 | 75 | 60,040 |
02.10.24 15:55:27 | 171 | 60,040 |
02.10.24 15:55:27 | 213 | 60,040 |
02.10.24 15:55:27 | 173 | 60,040 |
02.10.24 15:55:27 | 428 | 60,040 |
02.10.24 15:55:00 | 245 | 60,060 |
02.10.24 15:54:54 | 147 | 60,060 |
02.10.24 15:54:54 | 281 | 60,060 |
02.10.24 15:54:32 | 44 | 60,060 |
02.10.24 15:54:32 | 272 | 60,060 |
02.10.24 15:54:32 | 61 | 60,060 |
02.10.24 15:54:09 | 35 | 60,060 |
02.10.24 15:53:44 | 100 | 60,060 |