Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:17 | 99 | 60,020 |
02.10.24 15:51:17 | 428 | 60,020 |
02.10.24 15:50:30 | 48 | 60,020 |
02.10.24 15:50:30 | 51 | 60,020 |
02.10.24 15:50:30 | 428 | 60,020 |
02.10.24 15:50:12 | 148 | 60,000 |
02.10.24 15:50:12 | 270 | 60,000 |
02.10.24 15:50:12 | 280 | 60,000 |
02.10.24 15:50:12 | 150 | 60,000 |
02.10.24 15:50:12 | 148 | 60,000 |
02.10.24 15:50:12 | 154 | 60,000 |
02.10.24 15:50:12 | 274 | 60,000 |
02.10.24 15:49:54 | 141 | 60,020 |
02.10.24 15:49:52 | 50 | 60,000 |
02.10.24 15:49:52 | 88 | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:30 | 93 | 60,000 |
02.10.24 15:49:30 | 57 | 60,000 |
02.10.24 15:49:24 | 64 | 59,980 |
02.10.24 15:49:13 | 428 | 59,960 |
02.10.24 15:49:01 | 32 | 59,960 |
02.10.24 15:49:01 | 67 | 59,960 |
02.10.24 15:48:54 | 76 | 59,960 |
02.10.24 15:48:31 | 65 | 59,960 |
02.10.24 15:48:25 | 145 | 59,940 |
02.10.24 15:48:25 | 350 | 59,940 |
02.10.24 15:48:25 | 150 | 59,940 |
02.10.24 15:48:25 | 199 | 59,940 |
02.10.24 15:48:15 | 125 | 59,960 |
02.10.24 15:48:15 | 51 | 59,960 |
02.10.24 15:48:04 | 293 | 59,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:04 | 135 | 59,940 |
02.10.24 15:48:04 | 19 | 59,940 |
02.10.24 15:48:04 | 173 | 59,940 |
02.10.24 15:48:04 | 67 | 59,940 |
02.10.24 15:48:03 | 50 | 59,920 |
02.10.24 15:48:03 | 49 | 59,920 |
02.10.24 15:48:03 | 197 | 59,920 |
02.10.24 15:47:44 | 13 | 59,920 |
02.10.24 15:47:24 | 161 | 59,920 |
02.10.24 15:47:24 | 428 | 59,920 |
02.10.24 15:47:02 | 63 | 59,900 |
02.10.24 15:47:02 | 58 | 59,900 |
02.10.24 15:46:43 | 428 | 59,880 |
02.10.24 15:46:29 | 66 | 59,880 |
02.10.24 15:46:13 | 131 | 59,860 |