Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:35 | 100 | 60,340 |
01.10.24 17:16:35 | 35 | 60,340 |
01.10.24 17:16:35 | 300 | 60,340 |
01.10.24 17:16:35 | 381 | 60,340 |
01.10.24 17:16:35 | 200 | 60,340 |
01.10.24 17:16:35 | 200 | 60,340 |
01.10.24 17:16:35 | 84 | 60,340 |
01.10.24 17:16:35 | 54 | 60,340 |
01.10.24 17:16:35 | 142 | 60,340 |
01.10.24 17:16:35 | 119 | 60,340 |
01.10.24 17:16:35 | 116 | 60,340 |
01.10.24 17:16:35 | 26 | 60,320 |
01.10.24 17:16:33 | 504 | 60,320 |
01.10.24 17:16:33 | 11 | 60,320 |
01.10.24 17:15:56 | 224 | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:56 | 308 | 60,320 |
01.10.24 17:15:56 | 86 | 60,320 |
01.10.24 17:15:56 | 55 | 60,320 |
01.10.24 17:15:27 | 240 | 60,320 |
01.10.24 17:15:27 | 85 | 60,320 |
01.10.24 17:15:27 | 276 | 60,320 |
01.10.24 17:15:27 | 89 | 60,320 |
01.10.24 17:13:36 | 41 | 60,300 |
01.10.24 17:13:13 | 100 | 60,300 |
01.10.24 17:13:13 | 187 | 60,300 |
01.10.24 17:13:13 | 250 | 60,300 |
01.10.24 17:13:13 | 97 | 60,300 |
01.10.24 17:13:13 | 435 | 60,300 |
01.10.24 17:12:33 | 80 | 60,300 |
01.10.24 17:12:22 | 24 | 60,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:22 | 65 | 60,280 |
01.10.24 17:12:22 | 190 | 60,280 |
01.10.24 17:12:22 | 81 | 60,280 |
01.10.24 17:12:22 | 217 | 60,280 |
01.10.24 17:12:22 | 122 | 60,280 |
01.10.24 17:12:22 | 118 | 60,280 |
01.10.24 17:12:22 | 515 | 60,280 |
01.10.24 17:12:12 | 58 | 60,260 |
01.10.24 17:12:12 | 52 | 60,260 |
01.10.24 17:12:12 | 48 | 60,260 |
01.10.24 17:12:02 | 170 | 60,260 |
01.10.24 17:12:02 | 515 | 60,260 |
01.10.24 17:11:53 | 68 | 60,260 |
01.10.24 17:11:53 | 127 | 60,260 |
01.10.24 17:11:53 | 515 | 60,260 |