Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:34 | 5 | 60,100 |
02.10.24 12:15:34 | 15 | 60,100 |
02.10.24 12:15:34 | 103 | 60,100 |
02.10.24 12:13:32 | 87 | 60,100 |
02.10.24 12:13:32 | 486 | 60,100 |
02.10.24 12:13:17 | 486 | 60,080 |
02.10.24 12:11:34 | 486 | 60,080 |
02.10.24 12:11:34 | 80 | 60,080 |
02.10.24 12:11:24 | 432 | 60,100 |
02.10.24 12:11:24 | 154 | 60,100 |
02.10.24 12:11:24 | 102 | 60,100 |
02.10.24 12:11:24 | 150 | 60,100 |
02.10.24 12:11:24 | 550 | 60,100 |
02.10.24 12:11:24 | 133 | 60,100 |
02.10.24 12:11:24 | 130 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:11:05 | 370 | 60,100 |
02.10.24 12:11:05 | 145 | 60,100 |
02.10.24 12:11:05 | 140 | 60,100 |
02.10.24 12:11:05 | 336 | 60,100 |
02.10.24 12:11:05 | 150 | 60,100 |
02.10.24 12:11:05 | 9 | 60,100 |
02.10.24 12:11:05 | 173 | 60,100 |
02.10.24 12:11:05 | 486 | 60,100 |
02.10.24 12:11:05 | 58 | 60,100 |
02.10.24 12:11:05 | 97 | 60,100 |
02.10.24 12:11:05 | 20 | 60,100 |
02.10.24 12:11:05 | 466 | 60,100 |
02.10.24 12:11:05 | 289 | 60,100 |
02.10.24 12:09:54 | 84 | 60,120 |
02.10.24 12:09:54 | 2 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:34 | 192 | 60,100 |
02.10.24 12:08:15 | 353 | 60,100 |
02.10.24 12:08:15 | 62 | 60,100 |
02.10.24 12:08:15 | 486 | 60,100 |
02.10.24 12:06:03 | 217 | 60,080 |
02.10.24 12:06:03 | 10 | 60,080 |
02.10.24 12:05:54 | 6 | 60,080 |
02.10.24 12:05:54 | 281 | 60,080 |
02.10.24 12:05:54 | 56 | 60,080 |
02.10.24 12:05:28 | 7 | 60,100 |
02.10.24 12:05:28 | 7 | 60,100 |
02.10.24 12:05:28 | 75 | 60,100 |
02.10.24 12:05:28 | 291 | 60,100 |
02.10.24 12:05:28 | 337 | 60,100 |
02.10.24 12:05:28 | 486 | 60,100 |