Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:58 | 12 | 60,440 |
01.10.24 16:08:46 | 173 | 60,460 |
01.10.24 16:08:46 | 412 | 60,460 |
01.10.24 16:08:46 | 59 | 60,460 |
01.10.24 16:08:46 | 183 | 60,460 |
01.10.24 16:08:46 | 24 | 60,460 |
01.10.24 16:08:46 | 27 | 60,460 |
01.10.24 16:08:46 | 143 | 60,460 |
01.10.24 16:08:46 | 412 | 60,460 |
01.10.24 16:08:34 | 194 | 60,440 |
01.10.24 16:08:19 | 412 | 60,440 |
01.10.24 16:08:16 | 190 | 60,420 |
01.10.24 16:08:16 | 276 | 60,420 |
01.10.24 16:08:16 | 114 | 60,420 |
01.10.24 16:08:16 | 29 | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:16 | 462 | 60,420 |
01.10.24 16:08:16 | 438 | 60,420 |
01.10.24 16:08:16 | 50 | 60,420 |
01.10.24 16:08:16 | 412 | 60,420 |
01.10.24 16:08:16 | 50 | 60,420 |
01.10.24 16:08:08 | 351 | 60,420 |
01.10.24 16:08:08 | 322 | 60,420 |
01.10.24 16:08:08 | 13 | 60,420 |
01.10.24 16:08:08 | 160 | 60,420 |
01.10.24 16:08:08 | 4 | 60,420 |
01.10.24 16:08:08 | 384 | 60,420 |
01.10.24 16:08:08 | 13 | 60,420 |
01.10.24 16:08:08 | 160 | 60,420 |
01.10.24 16:08:08 | 397 | 60,420 |
01.10.24 16:08:08 | 330 | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:08 | 33 | 60,420 |
01.10.24 16:08:08 | 364 | 60,420 |
01.10.24 16:08:07 | 300 | 60,420 |
01.10.24 16:08:07 | 44 | 60,420 |
01.10.24 16:08:07 | 3 | 60,420 |
01.10.24 16:08:07 | 183 | 60,420 |
01.10.24 16:08:07 | 6 | 60,420 |
01.10.24 16:08:07 | 200 | 60,420 |
01.10.24 16:08:07 | 300 | 60,420 |
01.10.24 16:08:07 | 1,60 Tsd. | 60,420 |
01.10.24 16:08:07 | 105 | 60,420 |
01.10.24 16:08:07 | 263 | 60,420 |
01.10.24 16:08:07 | 106 | 60,420 |
01.10.24 16:08:07 | 412 | 60,420 |
01.10.24 16:08:07 | 105 | 60,420 |