Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:37 | 597 | 60,440 |
01.10.24 16:11:24 | 20 | 60,460 |
01.10.24 16:11:23 | 392 | 60,460 |
01.10.24 16:11:23 | 20 | 60,460 |
01.10.24 16:11:23 | 299 | 60,460 |
01.10.24 16:11:02 | 412 | 60,460 |
01.10.24 16:11:02 | 16 | 60,460 |
01.10.24 16:10:53 | 34 | 60,460 |
01.10.24 16:10:53 | 294 | 60,460 |
01.10.24 16:10:53 | 405 | 60,460 |
01.10.24 16:10:49 | 7 | 60,460 |
01.10.24 16:10:13 | 159 | 60,440 |
01.10.24 16:09:58 | 412 | 60,420 |
01.10.24 16:09:55 | 52 | 60,420 |
01.10.24 16:09:55 | 15 | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:55 | 320 | 60,420 |
01.10.24 16:09:48 | 41 | 60,440 |
01.10.24 16:09:48 | 112 | 60,440 |
01.10.24 16:09:48 | 92 | 60,420 |
01.10.24 16:09:48 | 456 | 60,420 |
01.10.24 16:09:48 | 15 | 60,440 |
01.10.24 16:09:48 | 104 | 60,440 |
01.10.24 16:09:48 | 106 | 60,440 |
01.10.24 16:09:48 | 173 | 60,440 |
01.10.24 16:09:48 | 110 | 60,440 |
01.10.24 16:09:48 | 596 | 60,440 |
01.10.24 16:09:48 | 412 | 60,440 |
01.10.24 16:09:48 | 13 | 60,440 |
01.10.24 16:09:48 | 470 | 60,440 |
01.10.24 16:09:45 | 15 | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:45 | 412 | 60,460 |
01.10.24 16:09:33 | 64 | 60,460 |
01.10.24 16:09:01 | 82 | 60,440 |
01.10.24 16:09:01 | 86 | 60,440 |
01.10.24 16:09:01 | 32 | 60,440 |
01.10.24 16:09:01 | 86 | 60,440 |
01.10.24 16:09:01 | 1,44 Tsd. | 60,440 |
01.10.24 16:09:01 | 54 | 60,440 |
01.10.24 16:09:01 | 173 | 60,440 |
01.10.24 16:09:01 | 470 | 60,440 |
01.10.24 16:09:01 | 120 | 60,440 |
01.10.24 16:09:01 | 114 | 60,440 |
01.10.24 16:09:01 | 15 | 60,440 |
01.10.24 16:09:01 | 412 | 60,440 |
01.10.24 16:09:01 | 200 | 60,440 |