Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:14 | 74 | 60,500 |
01.10.24 16:13:14 | 81 | 60,500 |
01.10.24 16:13:14 | 422 | 60,500 |
01.10.24 16:13:14 | 173 | 60,500 |
01.10.24 16:13:14 | 124 | 60,500 |
01.10.24 16:13:14 | 108 | 60,500 |
01.10.24 16:13:14 | 412 | 60,500 |
01.10.24 16:13:14 | 10 | 60,500 |
01.10.24 16:13:14 | 36 | 60,480 |
01.10.24 16:13:14 | 81 | 60,480 |
01.10.24 16:12:53 | 59 | 60,460 |
01.10.24 16:12:53 | 105 | 60,460 |
01.10.24 16:12:53 | 120 | 60,460 |
01.10.24 16:12:53 | 490 | 60,460 |
01.10.24 16:12:53 | 169 | 60,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:53 | 174 | 60,460 |
01.10.24 16:12:53 | 262 | 60,460 |
01.10.24 16:12:53 | 150 | 60,460 |
01.10.24 16:12:47 | 115 | 60,440 |
01.10.24 16:12:45 | 69 | 60,420 |
01.10.24 16:12:45 | 515 | 60,420 |
01.10.24 16:12:44 | 113 | 60,440 |
01.10.24 16:12:44 | 515 | 60,440 |
01.10.24 16:12:29 | 97 | 60,420 |
01.10.24 16:12:29 | 137 | 60,420 |
01.10.24 16:12:29 | 237 | 60,420 |
01.10.24 16:12:29 | 110 | 60,420 |
01.10.24 16:12:29 | 40 | 60,420 |
01.10.24 16:12:29 | 412 | 60,420 |
01.10.24 16:12:29 | 247 | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:28 | 35 | 60,420 |
01.10.24 16:12:24 | 100 | 60,440 |
01.10.24 16:12:19 | 103 | 60,440 |
01.10.24 16:12:19 | 271 | 60,440 |
01.10.24 16:12:19 | 52 | 60,440 |
01.10.24 16:12:19 | 289 | 60,440 |
01.10.24 16:12:19 | 210 | 60,440 |
01.10.24 16:12:19 | 250 | 60,440 |
01.10.24 16:12:06 | 100 | 60,440 |
01.10.24 16:12:06 | 111 | 60,440 |
01.10.24 16:12:06 | 108 | 60,440 |
01.10.24 16:12:06 | 412 | 60,440 |
01.10.24 16:12:03 | 75 | 60,440 |
01.10.24 16:11:37 | 299 | 60,440 |
01.10.24 16:11:37 | 91 | 60,440 |