Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:36 | 107 | 60,320 |
01.10.24 16:49:36 | 515 | 60,320 |
01.10.24 16:49:36 | 192 | 60,320 |
01.10.24 16:49:31 | 110 | 60,340 |
01.10.24 16:49:31 | 125 | 60,340 |
01.10.24 16:49:31 | 4 | 60,340 |
01.10.24 16:49:19 | 90 | 60,340 |
01.10.24 16:49:17 | 103 | 60,340 |
01.10.24 16:49:17 | 101 | 60,340 |
01.10.24 16:49:17 | 7 | 60,340 |
01.10.24 16:49:04 | 515 | 60,340 |
01.10.24 16:48:02 | 173 | 60,340 |
01.10.24 16:48:02 | 62 | 60,340 |
01.10.24 16:48:02 | 50 | 60,340 |
01.10.24 16:48:02 | 345 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:02 | 515 | 60,340 |
01.10.24 16:48:02 | 43 | 60,340 |
01.10.24 16:48:02 | 205 | 60,340 |
01.10.24 16:47:52 | 122 | 60,360 |
01.10.24 16:47:52 | 15 | 60,360 |
01.10.24 16:47:52 | 106 | 60,360 |
01.10.24 16:47:51 | 286 | 60,360 |
01.10.24 16:47:51 | 600 | 60,360 |
01.10.24 16:47:51 | 277 | 60,360 |
01.10.24 16:47:51 | 29 | 60,360 |
01.10.24 16:47:51 | 59 | 60,360 |
01.10.24 16:47:51 | 173 | 60,360 |
01.10.24 16:47:51 | 100 | 60,360 |
01.10.24 16:47:51 | 514 | 60,360 |
01.10.24 16:47:12 | 40 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:10 | 1 | 60,360 |
01.10.24 16:47:10 | 195 | 60,340 |
01.10.24 16:47:10 | 150 | 60,340 |
01.10.24 16:47:10 | 173 | 60,340 |
01.10.24 16:47:10 | 118 | 60,340 |
01.10.24 16:47:10 | 124 | 60,340 |
01.10.24 16:47:10 | 515 | 60,340 |
01.10.24 16:47:10 | 30 | 60,360 |
01.10.24 16:47:10 | 10 | 60,360 |
01.10.24 16:47:10 | 30 | 60,360 |
01.10.24 16:47:10 | 40 | 60,360 |
01.10.24 16:47:10 | 30 | 60,360 |
01.10.24 16:47:10 | 200 | 60,360 |
01.10.24 16:47:10 | 3 | 60,360 |
01.10.24 16:47:10 | 368 | 60,360 |