Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:02 | 112 | 60,340 |
| 01.10.24 17:00:02 | 144 | 60,340 |
| 01.10.24 17:00:02 | 56 | 60,340 |
| 01.10.24 17:00:02 | 117 | 60,340 |
| 01.10.24 17:00:02 | 83 | 60,340 |
| 01.10.24 17:00:02 | 200 | 60,340 |
| 01.10.24 17:00:02 | 160 | 60,340 |
| 01.10.24 17:00:02 | 32 | 60,340 |
| 01.10.24 17:00:02 | 40 | 60,340 |
| 01.10.24 17:00:02 | 100 | 60,340 |
| 01.10.24 17:00:02 | 7 | 60,340 |
| 01.10.24 17:00:02 | 1,60 Tsd. | 60,340 |
| 01.10.24 17:00:02 | 422 | 60,340 |
| 01.10.24 17:00:02 | 410 | 60,340 |
| 01.10.24 17:00:02 | 290 | 60,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:02 | 162 | 60,340 |
| 01.10.24 17:00:02 | 100 | 60,340 |
| 01.10.24 17:00:02 | 173 | 60,340 |
| 01.10.24 17:00:02 | 515 | 60,340 |
| 01.10.24 17:00:02 | 127 | 60,340 |
| 01.10.24 17:00:02 | 79 | 60,340 |
| 01.10.24 17:00:02 | 140 | 60,320 |
| 01.10.24 17:00:02 | 515 | 60,320 |
| 01.10.24 17:00:02 | 49 | 60,320 |
| 01.10.24 17:00:02 | 60 | 60,320 |
| 01.10.24 17:00:02 | 140 | 60,320 |
| 01.10.24 17:00:02 | 200 | 60,320 |
| 01.10.24 16:59:15 | 290 | 60,320 |
| 01.10.24 16:59:15 | 52 | 60,320 |
| 01.10.24 16:59:15 | 109 | 60,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:15 | 112 | 60,320 |
| 01.10.24 16:59:15 | 488 | 60,320 |
| 01.10.24 16:59:15 | 27 | 60,320 |
| 01.10.24 16:59:03 | 50 | 60,340 |
| 01.10.24 16:59:03 | 302 | 60,340 |
| 01.10.24 16:59:03 | 515 | 60,340 |
| 01.10.24 16:59:03 | 83 | 60,340 |
| 01.10.24 16:58:50 | 515 | 60,320 |
| 01.10.24 16:58:38 | 404 | 60,300 |
| 01.10.24 16:58:38 | 128 | 60,300 |
| 01.10.24 16:58:38 | 126 | 60,300 |
| 01.10.24 16:58:38 | 95 | 60,300 |
| 01.10.24 16:58:38 | 508 | 60,300 |
| 01.10.24 16:58:38 | 7 | 60,300 |
| 01.10.24 16:58:25 | 105 | 60,320 |