Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:40 | 105 | 60,340 |
01.10.24 16:55:40 | 55 | 60,340 |
01.10.24 16:55:12 | 200 | 60,340 |
01.10.24 16:55:12 | 200 | 60,340 |
01.10.24 16:55:12 | 166 | 60,340 |
01.10.24 16:55:12 | 200 | 60,340 |
01.10.24 16:54:19 | 106 | 60,320 |
01.10.24 16:54:19 | 120 | 60,320 |
01.10.24 16:54:06 | 215 | 60,320 |
01.10.24 16:54:06 | 26 | 60,320 |
01.10.24 16:54:06 | 15 | 60,320 |
01.10.24 16:54:06 | 515 | 60,320 |
01.10.24 16:54:06 | 118 | 60,320 |
01.10.24 16:53:46 | 515 | 60,320 |
01.10.24 16:53:46 | 120 | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:46 | 630 | 60,320 |
01.10.24 16:53:46 | 116 | 60,320 |
01.10.24 16:53:46 | 488 | 60,320 |
01.10.24 16:53:46 | 27 | 60,320 |
01.10.24 16:53:31 | 209 | 60,340 |
01.10.24 16:53:22 | 360 | 60,340 |
01.10.24 16:53:22 | 515 | 60,340 |
01.10.24 16:52:30 | 239 | 60,360 |
01.10.24 16:52:30 | 2 | 60,360 |
01.10.24 16:52:30 | 50 | 60,360 |
01.10.24 16:51:36 | 81 | 60,360 |
01.10.24 16:51:12 | 103 | 60,360 |
01.10.24 16:51:12 | 150 | 60,360 |
01.10.24 16:51:12 | 72 | 60,360 |
01.10.24 16:51:12 | 190 | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:12 | 190 | 60,360 |
01.10.24 16:50:26 | 115 | 60,320 |
01.10.24 16:50:26 | 112 | 60,320 |
01.10.24 16:50:26 | 230 | 60,320 |
01.10.24 16:50:26 | 341 | 60,320 |
01.10.24 16:50:26 | 15 | 60,320 |
01.10.24 16:50:26 | 399 | 60,320 |
01.10.24 16:50:08 | 40 | 60,340 |
01.10.24 16:49:36 | 116 | 60,320 |
01.10.24 16:49:36 | 111 | 60,320 |
01.10.24 16:49:36 | 55 | 60,320 |
01.10.24 16:49:36 | 15 | 60,320 |
01.10.24 16:49:36 | 460 | 60,320 |
01.10.24 16:49:36 | 173 | 60,320 |
01.10.24 16:49:36 | 123 | 60,320 |