Anheuser-Busch InBev SA/NV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:34 | 293 | 60,320 |
01.10.24 17:01:03 | 51 | 60,300 |
01.10.24 17:01:03 | 78 | 60,300 |
01.10.24 17:01:03 | 1 | 60,300 |
01.10.24 17:01:03 | 1 | 60,300 |
01.10.24 17:01:03 | 31 | 60,300 |
01.10.24 17:01:03 | 126 | 60,300 |
01.10.24 17:00:38 | 93 | 60,300 |
01.10.24 17:00:38 | 246 | 60,300 |
01.10.24 17:00:38 | 199 | 60,300 |
01.10.24 17:00:38 | 129 | 60,300 |
01.10.24 17:00:38 | 112 | 60,300 |
01.10.24 17:00:38 | 515 | 60,300 |
01.10.24 17:00:38 | 361 | 60,320 |
01.10.24 17:00:38 | 173 | 60,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:38 | 515 | 60,320 |
01.10.24 17:00:38 | 299 | 60,320 |
01.10.24 17:00:38 | 58 | 60,320 |
01.10.24 17:00:16 | 296 | 60,340 |
01.10.24 17:00:16 | 35 | 60,340 |
01.10.24 17:00:16 | 15 | 60,340 |
01.10.24 17:00:16 | 2 | 60,340 |
01.10.24 17:00:02 | 114 | 60,340 |
01.10.24 17:00:02 | 110 | 60,340 |
01.10.24 17:00:02 | 85 | 60,340 |
01.10.24 17:00:02 | 115 | 60,340 |
01.10.24 17:00:02 | 200 | 60,340 |
01.10.24 17:00:02 | 200 | 60,340 |
01.10.24 17:00:02 | 194 | 60,340 |
01.10.24 17:00:02 | 6 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:02 | 194 | 60,340 |
01.10.24 17:00:02 | 200 | 60,340 |
01.10.24 17:00:02 | 121 | 60,340 |
01.10.24 17:00:02 | 200 | 60,340 |
01.10.24 17:00:02 | 200 | 60,340 |
01.10.24 17:00:02 | 173 | 60,340 |
01.10.24 17:00:02 | 27 | 60,340 |
01.10.24 17:00:02 | 150 | 60,340 |
01.10.24 17:00:02 | 23 | 60,340 |
01.10.24 17:00:02 | 177 | 60,340 |
01.10.24 17:00:02 | 200 | 60,340 |
01.10.24 17:00:02 | 197 | 60,340 |
01.10.24 17:00:02 | 3 | 60,340 |
01.10.24 17:00:02 | 200 | 60,340 |
01.10.24 17:00:02 | 200 | 60,340 |