DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:02:20 | - | 42,250 |
26.11.24 20:02:03 | - | 42,255 |
26.11.24 20:02:02 | - | 42,260 |
26.11.24 20:02:01 | - | 42,255 |
26.11.24 20:02:00 | - | 42,260 |
26.11.24 20:01:48 | - | 42,255 |
26.11.24 20:01:47 | - | 42,240 |
26.11.24 20:01:47 | - | 42,240 |
26.11.24 20:01:45 | - | 42,245 |
26.11.24 20:01:42 | - | 42,240 |
26.11.24 20:01:31 | - | 42,245 |
26.11.24 20:01:29 | - | 42,240 |
26.11.24 20:01:25 | - | 42,245 |
26.11.24 20:01:25 | - | 42,240 |
26.11.24 20:01:14 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:01:13 | - | 42,260 |
26.11.24 20:01:03 | - | 42,260 |
26.11.24 20:01:02 | - | 42,265 |
26.11.24 20:00:51 | - | 42,260 |
26.11.24 20:00:51 | - | 42,250 |
26.11.24 20:00:46 | - | 42,260 |
26.11.24 20:00:45 | - | 42,250 |
26.11.24 20:00:42 | - | 42,255 |
26.11.24 20:00:41 | - | 42,250 |
26.11.24 20:00:39 | - | 42,255 |
26.11.24 20:00:39 | - | 42,250 |
26.11.24 20:00:33 | - | 42,255 |
26.11.24 20:00:32 | - | 42,260 |
26.11.24 20:00:28 | - | 42,265 |
26.11.24 20:00:26 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:00:23 | - | 42,255 |
26.11.24 20:00:18 | - | 42,260 |
26.11.24 20:00:17 | - | 42,255 |
26.11.24 20:00:07 | - | 42,260 |
26.11.24 20:00:07 | - | 42,250 |
26.11.24 20:00:04 | - | 42,260 |
26.11.24 20:00:03 | - | 42,250 |
26.11.24 20:00:03 | - | 42,250 |
26.11.24 20:00:02 | - | 42,250 |
26.11.24 19:59:41 | - | 42,255 |
26.11.24 19:59:40 | - | 42,260 |
26.11.24 19:59:38 | - | 42,255 |
26.11.24 19:59:37 | - | 42,255 |
26.11.24 19:59:36 | - | 42,255 |
26.11.24 19:59:33 | - | 42,255 |