DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:31 | - | 43,910 |
25.11.24 17:35:30 | - | 43,880 |
25.11.24 17:35:28 | - | 43,870 |
25.11.24 17:35:28 | - | 43,870 |
25.11.24 17:35:25 | - | 43,870 |
25.11.24 17:35:23 | - | 43,890 |
25.11.24 17:35:21 | - | 43,895 |
25.11.24 17:35:18 | - | 43,890 |
25.11.24 17:35:17 | - | 43,870 |
25.11.24 17:35:04 | - | 43,890 |
25.11.24 17:35:04 | - | 43,895 |
25.11.24 17:35:03 | - | 43,890 |
25.11.24 17:35:02 | - | 43,895 |
25.11.24 17:35:02 | - | 43,890 |
25.11.24 17:35:01 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:01 | - | 43,895 |
25.11.24 17:35:00 | - | 43,895 |
25.11.24 17:34:59 | - | 43,885 |
25.11.24 17:34:58 | - | 43,880 |
25.11.24 17:34:56 | - | 43,885 |
25.11.24 17:34:50 | - | 43,875 |
25.11.24 17:34:46 | - | 43,885 |
25.11.24 17:34:44 | - | 43,890 |
25.11.24 17:34:43 | - | 43,880 |
25.11.24 17:34:42 | - | 43,880 |
25.11.24 17:34:41 | - | 43,890 |
25.11.24 17:34:41 | - | 43,880 |
25.11.24 17:34:41 | - | 43,880 |
25.11.24 17:34:39 | - | 43,880 |
25.11.24 17:34:34 | - | 43,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:34:33 | - | 43,880 |
25.11.24 17:34:33 | - | 43,880 |
25.11.24 17:34:30 | - | 43,880 |
25.11.24 17:34:28 | - | 43,875 |
25.11.24 17:34:27 | - | 43,860 |
25.11.24 17:34:25 | - | 43,865 |
25.11.24 17:34:24 | - | 43,840 |
25.11.24 17:34:24 | - | 43,845 |
25.11.24 17:34:23 | - | 43,840 |
25.11.24 17:34:22 | - | 43,850 |
25.11.24 17:33:58 | - | 43,845 |
25.11.24 17:33:32 | - | 43,850 |
25.11.24 17:33:24 | - | 43,855 |
25.11.24 17:33:23 | - | 43,850 |
25.11.24 17:33:21 | - | 43,855 |