Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DOW INC. DL-,01

WKN A2PFRC | ISIN US2605571031 | Aktie

Factsheet

25.11.24 18:23:54 RT

Bid: 44,015 EUR | Ask: 44,065 EUR

44,015 EUR +1,06 % (+0,460)

Zeit	Vol. Stk.	Kurs
12:05:39	-	43,505
12:02:39	-	43,505
12:01:46	-	43,505
12:00:43	-	43,505
12:00:04	-	43,505
11:58:04	-	43,505
11:55:05	-	43,505
11:53:38	-	43,505
11:50:38	-	43,505
11:47:37	-	43,505
11:44:37	-	43,505
11:44:36	-	43,475
11:42:07	-	43,505
11:39:07	-	43,505
11:38:52	-	43,400

Zeit	Vol. Stk.	Kurs
11:38:44	-	43,390
11:38:42	-	43,390
11:38:41	-	43,390
11:38:41	-	43,390
11:38:19	-	43,380
11:36:15	-	43,400
11:33:15	-	43,400
11:30:14	-	43,400
11:27:14	-	43,400
11:24:14	-	43,400
11:21:14	-	43,400
11:18:13	-	43,400
11:15:15	-	43,415
11:13:13	-	43,400
11:10:13	-	43,400

Zeit	Vol. Stk.	Kurs
11:07:13	-	43,400
11:04:12	-	43,400
11:01:12	-	43,400
10:58:12	-	43,400
10:58:10	-	43,490
10:55:52	-	43,385
10:55:51	-	43,485
10:55:05	-	43,485
10:53:24	-	43,485
10:52:01	-	43,500
10:49:01	-	43,500
10:46:29	-	43,515
10:46:28	-	43,550
10:44:05	-	43,550
10:41:05	-	43,550