DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:49:35 | - | 43,325 |
22.11.24 19:49:35 | - | 43,335 |
22.11.24 19:49:34 | - | 43,320 |
22.11.24 19:49:11 | - | 43,330 |
22.11.24 19:49:11 | - | 43,340 |
22.11.24 19:49:10 | - | 43,330 |
22.11.24 19:49:07 | - | 43,340 |
22.11.24 19:49:06 | - | 43,340 |
22.11.24 19:49:05 | - | 43,345 |
22.11.24 19:49:03 | - | 43,340 |
22.11.24 19:49:01 | - | 43,340 |
22.11.24 19:48:53 | - | 43,345 |
22.11.24 19:48:51 | - | 43,350 |
22.11.24 19:48:50 | - | 43,345 |
22.11.24 19:48:44 | - | 43,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:42 | - | 43,345 |
22.11.24 19:48:40 | - | 43,345 |
22.11.24 19:48:39 | - | 43,345 |
22.11.24 19:48:37 | - | 43,345 |
22.11.24 19:48:36 | - | 43,345 |
22.11.24 19:48:35 | - | 43,350 |
22.11.24 19:48:34 | - | 43,345 |
22.11.24 19:48:28 | - | 43,345 |
22.11.24 19:48:25 | - | 43,350 |
22.11.24 19:48:17 | - | 43,345 |
22.11.24 19:48:16 | - | 43,350 |
22.11.24 19:48:13 | - | 43,345 |
22.11.24 19:48:13 | - | 43,350 |
22.11.24 19:48:12 | - | 43,340 |
22.11.24 19:48:07 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:02 | - | 43,355 |
22.11.24 19:48:01 | - | 43,350 |
22.11.24 19:47:44 | - | 43,355 |
22.11.24 19:47:39 | - | 43,360 |
22.11.24 19:47:39 | - | 43,340 |
22.11.24 19:47:38 | - | 43,355 |
22.11.24 19:47:19 | - | 43,350 |
22.11.24 19:47:16 | - | 43,355 |
22.11.24 19:47:14 | - | 43,350 |
22.11.24 19:47:13 | - | 43,355 |
22.11.24 19:47:07 | - | 43,350 |
22.11.24 19:47:06 | - | 43,340 |
22.11.24 19:47:05 | - | 43,345 |
22.11.24 19:47:02 | - | 43,340 |
22.11.24 19:46:40 | - | 43,350 |