ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:38:44 | 15 | 19,035 |
14.05.25 16:36:50 | 1 | 19,070 |
14.05.25 16:35:02 | 3 | 19,095 |
14.05.25 16:35:01 | 16 | 19,095 |
14.05.25 16:34:05 | 900 | 19,090 |
14.05.25 16:33:27 | 1 | 19,030 |
14.05.25 16:32:53 | 3 | 18,995 |
14.05.25 16:32:40 | 7 | 19,010 |
14.05.25 16:31:52 | 1,10 Tsd. | 18,990 |
14.05.25 16:27:39 | 2 | 18,980 |
14.05.25 16:25:11 | 3 | 18,985 |
14.05.25 16:23:49 | 3 | 19,005 |
14.05.25 16:23:43 | 338 | 19,000 |
14.05.25 16:22:07 | 105 | 19,050 |
14.05.25 16:21:37 | 1 | 19,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:21:23 | 3 | 19,045 |
14.05.25 16:20:59 | 6 | 19,100 |
14.05.25 16:19:43 | 1 | 19,050 |
14.05.25 16:17:29 | 100 | 19,185 |
14.05.25 16:16:07 | 50 | 19,120 |
14.05.25 16:15:52 | 105 | 19,100 |
14.05.25 16:12:36 | 22 | 19,000 |
14.05.25 16:09:51 | 5 | 19,010 |
14.05.25 16:09:36 | 100 | 19,005 |
14.05.25 16:09:36 | 3 | 19,005 |
14.05.25 16:06:03 | 120 | 18,970 |
14.05.25 16:04:34 | 16 | 18,920 |
14.05.25 16:04:06 | 100 | 18,890 |
14.05.25 16:02:30 | 6 | 18,900 |
14.05.25 16:02:27 | 1 | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:02:22 | 3 | 18,870 |
14.05.25 16:02:12 | 1 | 18,890 |
14.05.25 16:00:10 | 27 | 18,920 |
14.05.25 15:58:48 | 27 | 18,835 |
14.05.25 15:58:07 | 210 | 18,800 |
14.05.25 15:57:39 | 12 | 18,805 |
14.05.25 15:57:01 | 3 | 18,795 |
14.05.25 15:54:53 | 150 | 18,725 |
14.05.25 15:54:30 | 54 | 18,735 |
14.05.25 15:54:10 | 3 | 18,710 |
14.05.25 15:53:35 | 40 | 18,755 |
14.05.25 15:53:31 | 2 | 18,755 |
14.05.25 15:48:46 | 100 | 18,775 |
14.05.25 15:48:21 | 100 | 18,805 |
14.05.25 15:47:30 | 53 | 18,825 |