ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:25:36 | 3 | 18,915 |
14.05.25 17:25:21 | 1 | 18,935 |
14.05.25 17:24:07 | 9 | 18,940 |
14.05.25 17:23:00 | 6 | 18,920 |
14.05.25 17:21:40 | 11 | 19,045 |
14.05.25 17:21:27 | 50 | 19,040 |
14.05.25 17:21:14 | 3 | 19,020 |
14.05.25 17:21:07 | 11 | 19,045 |
14.05.25 17:20:54 | 94 | 19,040 |
14.05.25 17:20:49 | 75 | 19,040 |
14.05.25 17:20:47 | 160 | 19,045 |
14.05.25 17:19:08 | 103 | 19,020 |
14.05.25 17:17:40 | 1 | 19,025 |
14.05.25 17:14:58 | 100 | 19,165 |
14.05.25 17:14:39 | 26 | 19,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:13:15 | 12 | 19,075 |
14.05.25 17:12:26 | 400 | 19,045 |
14.05.25 17:10:45 | 50 | 19,100 |
14.05.25 17:10:34 | 1,10 Tsd. | 19,080 |
14.05.25 17:08:04 | 100 | 19,025 |
14.05.25 17:06:34 | 100 | 18,995 |
14.05.25 17:04:40 | 200 | 19,080 |
14.05.25 17:04:23 | 10 | 19,095 |
14.05.25 17:02:03 | 35 | 19,040 |
14.05.25 16:58:37 | 8 | 18,995 |
14.05.25 16:52:54 | 21 | 19,050 |
14.05.25 16:50:38 | 28 | 18,990 |
14.05.25 16:47:57 | 28 | 18,980 |
14.05.25 16:47:55 | 500 | 19,000 |
14.05.25 16:47:52 | 3 | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:47:47 | 3 | 19,005 |
14.05.25 16:47:47 | 3 | 19,005 |
14.05.25 16:47:40 | 1 | 19,005 |
14.05.25 16:47:33 | 8 | 19,005 |
14.05.25 16:47:32 | 5 | 19,005 |
14.05.25 16:46:05 | 200 | 19,040 |
14.05.25 16:45:42 | 3 | 19,005 |
14.05.25 16:45:12 | 6 | 19,020 |
14.05.25 16:43:44 | 58 | 19,010 |
14.05.25 16:43:44 | 11 | 19,010 |
14.05.25 16:41:31 | 2 | 19,005 |
14.05.25 16:40:07 | 50 | 18,990 |
14.05.25 16:38:44 | 15 | 19,035 |
14.05.25 16:36:50 | 1 | 19,070 |
14.05.25 16:35:02 | 3 | 19,095 |