ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:42:00 | 200 | 19,000 |
15.05.25 08:38:17 | 6 | 19,000 |
15.05.25 08:37:36 | 1 | 19,000 |
15.05.25 08:35:11 | 7 | 19,000 |
15.05.25 08:32:51 | 3 | 18,900 |
15.05.25 08:25:26 | 60 | 19,000 |
15.05.25 08:22:54 | 300 | 19,000 |
15.05.25 08:20:15 | 300 | 19,005 |
15.05.25 08:20:02 | 300 | 19,005 |
15.05.25 08:15:14 | 210 | 19,035 |
15.05.25 08:06:36 | 3 | 19,035 |
15.05.25 08:06:16 | 150 | 18,950 |
15.05.25 08:05:06 | 100 | 19,035 |
15.05.25 08:02:49 | 3 | 18,950 |
15.05.25 08:02:09 | 61 | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:00:25 | 238 | 19,035 |
15.05.25 07:54:29 | 1,00 Tsd. | 18,990 |
15.05.25 07:54:23 | 600 | 19,020 |
15.05.25 07:52:15 | 250 | 18,985 |
15.05.25 07:30:13 | 2,10 Tsd. | 18,995 |
14.05.25 21:45:33 | 30 | 19,345 |
14.05.25 21:40:28 | 200 | 19,350 |
14.05.25 21:38:30 | 100 | 19,545 |
14.05.25 21:36:39 | 100 | 19,450 |
14.05.25 21:33:02 | 51 | 19,450 |
14.05.25 21:28:13 | 160 | 19,445 |
14.05.25 21:18:17 | 200 | 19,305 |
14.05.25 21:15:31 | 200 | 19,285 |
14.05.25 21:14:00 | 160 | 19,400 |
14.05.25 21:12:49 | 160 | 19,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:00:36 | 160 | 19,295 |
14.05.25 21:00:06 | 160 | 19,300 |
14.05.25 20:59:41 | 160 | 19,300 |
14.05.25 20:57:44 | 160 | 19,300 |
14.05.25 20:54:41 | 10 | 19,400 |
14.05.25 20:53:21 | 500 | 19,300 |
14.05.25 20:52:27 | 160 | 19,295 |
14.05.25 20:48:49 | 50 | 19,295 |
14.05.25 20:47:37 | 300 | 19,200 |
14.05.25 20:46:09 | 130 | 19,295 |
14.05.25 20:46:05 | 1 | 19,155 |
14.05.25 20:45:58 | 170 | 19,295 |
14.05.25 20:41:45 | 1 | 19,295 |
14.05.25 20:41:04 | 1 | 19,295 |
14.05.25 20:39:39 | 6 | 19,155 |