ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:38:30 | 100 | 19,545 |
14.05.25 21:36:39 | 100 | 19,450 |
14.05.25 21:33:02 | 51 | 19,450 |
14.05.25 21:28:13 | 160 | 19,445 |
14.05.25 21:18:17 | 200 | 19,305 |
14.05.25 21:15:31 | 200 | 19,285 |
14.05.25 21:14:00 | 160 | 19,400 |
14.05.25 21:12:49 | 160 | 19,395 |
14.05.25 21:00:36 | 160 | 19,295 |
14.05.25 21:00:06 | 160 | 19,300 |
14.05.25 20:59:41 | 160 | 19,300 |
14.05.25 20:57:44 | 160 | 19,300 |
14.05.25 20:54:41 | 10 | 19,400 |
14.05.25 20:53:21 | 500 | 19,300 |
14.05.25 20:52:27 | 160 | 19,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:48:49 | 50 | 19,295 |
14.05.25 20:47:37 | 300 | 19,200 |
14.05.25 20:46:09 | 130 | 19,295 |
14.05.25 20:46:05 | 1 | 19,155 |
14.05.25 20:45:58 | 170 | 19,295 |
14.05.25 20:41:45 | 1 | 19,295 |
14.05.25 20:41:04 | 1 | 19,295 |
14.05.25 20:39:39 | 6 | 19,155 |
14.05.25 20:39:07 | 170 | 19,295 |
14.05.25 20:36:42 | 170 | 19,295 |
14.05.25 20:32:59 | 200 | 19,345 |
14.05.25 20:31:44 | 7 | 19,375 |
14.05.25 20:30:02 | 200 | 19,390 |
14.05.25 20:30:02 | 3 | 19,390 |
14.05.25 20:29:27 | 1 | 19,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:27:45 | 340 | 19,500 |
14.05.25 20:27:31 | 160 | 19,495 |
14.05.25 20:27:01 | 400 | 19,470 |
14.05.25 20:25:58 | 160 | 19,480 |
14.05.25 20:25:11 | 160 | 19,495 |
14.05.25 20:24:57 | 670 | 19,480 |
14.05.25 20:24:46 | 160 | 19,475 |
14.05.25 20:23:17 | 52 | 19,490 |
14.05.25 20:22:33 | 6 | 19,490 |
14.05.25 20:22:19 | 100 | 19,375 |
14.05.25 20:22:14 | 200 | 19,375 |
14.05.25 20:20:26 | 170 | 19,365 |
14.05.25 20:17:38 | 56 | 19,360 |
14.05.25 20:16:38 | 1,00 Tsd. | 19,250 |
14.05.25 20:16:00 | 170 | 19,245 |