ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:06:36 | 30 | 19,900 |
16.05.25 09:03:41 | 75 | 19,760 |
16.05.25 09:01:45 | 45 | 19,800 |
16.05.25 09:01:39 | 400 | 19,750 |
16.05.25 09:00:30 | 80 | 19,710 |
16.05.25 09:00:30 | 20 | 19,710 |
16.05.25 08:54:49 | 160 | 19,575 |
16.05.25 08:48:21 | 90 | 19,535 |
16.05.25 08:48:17 | 340 | 19,495 |
16.05.25 08:48:03 | 1,00 Tsd. | 19,500 |
16.05.25 08:47:19 | 160 | 19,495 |
16.05.25 08:46:43 | 440 | 19,455 |
16.05.25 08:45:49 | 160 | 19,415 |
16.05.25 08:02:12 | 90 | 19,415 |
16.05.25 08:02:05 | 160 | 19,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:01:55 | 180 | 19,415 |
16.05.25 08:00:42 | 160 | 19,415 |
16.05.25 08:00:41 | 1 | 19,415 |
16.05.25 08:00:30 | 99 | 19,415 |
16.05.25 08:00:06 | 160 | 19,360 |
16.05.25 07:48:25 | 140 | 19,220 |
16.05.25 07:48:20 | 160 | 19,290 |
16.05.25 07:46:31 | 160 | 19,420 |
15.05.25 20:38:47 | 20 | 19,565 |
15.05.25 20:38:04 | 3 | 19,560 |
15.05.25 20:23:32 | 23 | 19,565 |
15.05.25 20:22:06 | 28 | 19,565 |
15.05.25 20:14:44 | 6 | 19,580 |
15.05.25 20:03:36 | 106 | 19,565 |
15.05.25 19:55:54 | 14 | 19,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:54:10 | 200 | 19,565 |
15.05.25 19:50:52 | 50 | 19,595 |
15.05.25 19:45:41 | 5 | 19,600 |
15.05.25 19:35:49 | 211 | 19,565 |
15.05.25 19:15:48 | 75 | 19,600 |
15.05.25 19:06:03 | 1 | 19,565 |
15.05.25 18:35:10 | 26 | 19,590 |
15.05.25 18:34:55 | 12 | 19,510 |
15.05.25 18:24:06 | 5 | 19,510 |
15.05.25 18:22:07 | 14 | 19,505 |
15.05.25 18:10:43 | 2 | 19,595 |
15.05.25 18:01:38 | 60 | 19,585 |
15.05.25 17:50:19 | 20 | 19,585 |
15.05.25 17:48:46 | 1 | 19,590 |
15.05.25 17:48:04 | 1 | 19,590 |