ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:47:21 | 23 | 18,500 |
19.05.25 13:46:59 | 100 | 18,515 |
19.05.25 13:45:45 | 21 | 18,500 |
19.05.25 13:45:41 | 1,10 Tsd. | 18,500 |
19.05.25 13:45:39 | 500 | 18,520 |
19.05.25 13:35:09 | 200 | 18,565 |
19.05.25 13:34:07 | 630 | 18,550 |
19.05.25 13:27:31 | 300 | 18,595 |
19.05.25 13:21:14 | 29 | 18,610 |
19.05.25 13:15:46 | 344 | 18,580 |
19.05.25 13:14:28 | 40 | 18,595 |
19.05.25 13:13:22 | 26 | 18,580 |
19.05.25 13:06:11 | 80 | 18,595 |
19.05.25 13:02:36 | 100 | 18,600 |
19.05.25 12:59:07 | 13 | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:56:31 | 10 | 18,675 |
19.05.25 12:56:19 | 120 | 18,680 |
19.05.25 12:49:17 | 100 | 18,700 |
19.05.25 12:17:50 | 300 | 18,810 |
19.05.25 12:16:35 | 35 | 18,835 |
19.05.25 11:10:47 | 1 | 18,890 |
19.05.25 10:57:14 | 50 | 18,860 |
19.05.25 10:54:31 | 1,00 Tsd. | 18,835 |
19.05.25 10:48:41 | 100 | 18,865 |
19.05.25 10:40:00 | 103 | 18,810 |
19.05.25 10:39:32 | 18 | 18,810 |
19.05.25 10:34:55 | 225 | 18,845 |
19.05.25 10:24:07 | 155 | 18,910 |
19.05.25 10:19:15 | 11 | 18,870 |
19.05.25 10:08:01 | 5 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:04:09 | 176 | 18,865 |
19.05.25 09:51:08 | 3 | 18,860 |
19.05.25 09:43:45 | 5 | 18,865 |
19.05.25 09:41:32 | 30 | 18,880 |
19.05.25 09:41:28 | 1,00 Tsd. | 18,900 |
19.05.25 09:37:01 | 1,10 Tsd. | 18,915 |
19.05.25 09:36:26 | 104 | 18,905 |
19.05.25 09:34:51 | 42 | 18,990 |
19.05.25 09:28:16 | 110 | 18,980 |
19.05.25 09:28:12 | 1,10 Tsd. | 19,005 |
19.05.25 09:27:53 | 61 | 19,000 |
19.05.25 09:27:11 | 1,10 Tsd. | 19,045 |
19.05.25 09:25:18 | 4,00 Tsd. | 19,090 |
19.05.25 09:24:28 | 1,10 Tsd. | 19,050 |
19.05.25 09:23:59 | 70 | 19,050 |