ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:46:06 | 250 | 18,570 |
19.05.25 16:32:54 | 270 | 18,510 |
19.05.25 16:30:45 | 350 | 18,505 |
19.05.25 16:30:33 | 21 | 18,510 |
19.05.25 16:18:59 | 20 | 18,510 |
19.05.25 16:14:23 | 220 | 18,500 |
19.05.25 16:00:05 | 1 | 18,595 |
19.05.25 15:56:51 | 108 | 18,600 |
19.05.25 15:51:51 | 150 | 18,605 |
19.05.25 15:49:34 | 3 | 18,605 |
19.05.25 15:41:09 | 11 | 18,565 |
19.05.25 15:36:25 | 300 | 18,540 |
19.05.25 15:29:10 | 1,00 Tsd. | 18,500 |
19.05.25 15:20:13 | 40 | 18,570 |
19.05.25 15:17:56 | 268 | 18,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:11:42 | 25 | 18,600 |
19.05.25 15:02:05 | 80 | 18,600 |
19.05.25 14:41:02 | 25 | 18,520 |
19.05.25 14:40:39 | 265 | 18,525 |
19.05.25 14:34:28 | 5 | 18,525 |
19.05.25 14:32:40 | 7 | 18,545 |
19.05.25 14:22:52 | 400 | 18,580 |
19.05.25 14:12:05 | 97 | 18,585 |
19.05.25 14:08:33 | 3 | 18,580 |
19.05.25 14:07:58 | 5 | 18,595 |
19.05.25 13:48:59 | 1 | 18,535 |
19.05.25 13:47:21 | 23 | 18,500 |
19.05.25 13:46:59 | 100 | 18,515 |
19.05.25 13:45:45 | 21 | 18,500 |
19.05.25 13:45:41 | 1,10 Tsd. | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:45:39 | 500 | 18,520 |
19.05.25 13:35:09 | 200 | 18,565 |
19.05.25 13:34:07 | 630 | 18,550 |
19.05.25 13:27:31 | 300 | 18,595 |
19.05.25 13:21:14 | 29 | 18,610 |
19.05.25 13:15:46 | 344 | 18,580 |
19.05.25 13:14:28 | 40 | 18,595 |
19.05.25 13:13:22 | 26 | 18,580 |
19.05.25 13:06:11 | 80 | 18,595 |
19.05.25 13:02:36 | 100 | 18,600 |
19.05.25 12:59:07 | 13 | 18,650 |
19.05.25 12:56:31 | 10 | 18,675 |
19.05.25 12:56:19 | 120 | 18,680 |
19.05.25 12:49:17 | 100 | 18,700 |
19.05.25 12:17:50 | 300 | 18,810 |