ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:16:41 | 27 | 18,950 |
20.05.25 14:51:34 | 500 | 18,885 |
20.05.25 14:16:04 | 1 | 18,980 |
20.05.25 14:15:10 | 1 | 18,985 |
20.05.25 14:13:52 | 51 | 18,960 |
20.05.25 14:07:26 | 500 | 18,995 |
20.05.25 14:07:19 | 210 | 18,995 |
20.05.25 13:42:37 | 3,90 Tsd. | 19,050 |
20.05.25 13:42:24 | 1,10 Tsd. | 19,050 |
20.05.25 13:39:07 | 1,00 Tsd. | 19,050 |
20.05.25 13:32:24 | 150 | 19,040 |
20.05.25 13:26:18 | 300 | 19,050 |
20.05.25 13:23:56 | 5 | 19,100 |
20.05.25 13:18:55 | 200 | 19,120 |
20.05.25 12:55:26 | 900 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:55:20 | 1,10 Tsd. | 19,000 |
20.05.25 12:54:40 | 200 | 18,970 |
20.05.25 12:48:21 | 235 | 18,920 |
20.05.25 12:42:14 | 2 | 18,920 |
20.05.25 12:37:21 | 1,00 Tsd. | 18,925 |
20.05.25 12:37:07 | 1,00 Tsd. | 18,900 |
20.05.25 12:26:36 | 11 | 18,900 |
20.05.25 12:11:42 | 100 | 18,795 |
20.05.25 11:56:58 | 1,10 Tsd. | 18,735 |
20.05.25 11:49:28 | 15 | 18,720 |
20.05.25 11:42:41 | 1,10 Tsd. | 18,755 |
20.05.25 11:13:24 | 1,10 Tsd. | 18,725 |
20.05.25 11:02:01 | 500 | 18,755 |
20.05.25 10:57:12 | 3 | 18,725 |
20.05.25 10:56:30 | 3 | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:50:57 | 1,10 Tsd. | 18,655 |
20.05.25 10:43:21 | 107 | 18,705 |
20.05.25 10:41:16 | 801 | 18,660 |
20.05.25 10:41:15 | 1,10 Tsd. | 18,660 |
20.05.25 10:41:04 | 1,10 Tsd. | 18,660 |
20.05.25 10:37:30 | 27 | 18,625 |
20.05.25 10:36:42 | 3 | 18,635 |
20.05.25 10:32:58 | 9 | 18,655 |
20.05.25 10:29:06 | 2 | 18,685 |
20.05.25 10:29:01 | 500 | 18,665 |
20.05.25 10:11:15 | 120 | 18,600 |
20.05.25 10:09:23 | 10 | 18,605 |
20.05.25 10:07:49 | 88 | 18,600 |
20.05.25 09:59:07 | 10 | 18,575 |
20.05.25 09:45:35 | 10 | 18,570 |