ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:54:40 | 200 | 18,970 |
20.05.25 12:48:21 | 235 | 18,920 |
20.05.25 12:42:14 | 2 | 18,920 |
20.05.25 12:37:21 | 1,00 Tsd. | 18,925 |
20.05.25 12:37:07 | 1,00 Tsd. | 18,900 |
20.05.25 12:26:36 | 11 | 18,900 |
20.05.25 12:11:42 | 100 | 18,795 |
20.05.25 11:56:58 | 1,10 Tsd. | 18,735 |
20.05.25 11:49:28 | 15 | 18,720 |
20.05.25 11:42:41 | 1,10 Tsd. | 18,755 |
20.05.25 11:13:24 | 1,10 Tsd. | 18,725 |
20.05.25 11:02:01 | 500 | 18,755 |
20.05.25 10:57:12 | 3 | 18,725 |
20.05.25 10:56:30 | 3 | 18,720 |
20.05.25 10:50:57 | 1,10 Tsd. | 18,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:43:21 | 107 | 18,705 |
20.05.25 10:41:16 | 801 | 18,660 |
20.05.25 10:41:15 | 1,10 Tsd. | 18,660 |
20.05.25 10:41:04 | 1,10 Tsd. | 18,660 |
20.05.25 10:37:30 | 27 | 18,625 |
20.05.25 10:36:42 | 3 | 18,635 |
20.05.25 10:32:58 | 9 | 18,655 |
20.05.25 10:29:06 | 2 | 18,685 |
20.05.25 10:29:01 | 500 | 18,665 |
20.05.25 10:11:15 | 120 | 18,600 |
20.05.25 10:09:23 | 10 | 18,605 |
20.05.25 10:07:49 | 88 | 18,600 |
20.05.25 09:59:07 | 10 | 18,575 |
20.05.25 09:45:35 | 10 | 18,570 |
20.05.25 09:35:48 | 584 | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:25:57 | 100 | 18,775 |
20.05.25 09:25:45 | 3 | 18,775 |
20.05.25 09:25:18 | 1 | 18,810 |
20.05.25 09:23:14 | 100 | 18,825 |
20.05.25 09:05:03 | 150 | 18,835 |
20.05.25 08:37:08 | 7 | 18,750 |
20.05.25 08:05:40 | 14 | 18,750 |
20.05.25 08:01:04 | 3 | 18,735 |
20.05.25 07:30:45 | 120 | 18,740 |
20.05.25 07:30:01 | 375 | 18,800 |
19.05.25 21:04:44 | 5 | 18,920 |
19.05.25 20:57:56 | 150 | 18,955 |
19.05.25 20:57:23 | 200 | 18,955 |
19.05.25 20:56:04 | 7 | 18,955 |
19.05.25 20:55:56 | 1 | 18,955 |