ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:29:48 | 5 | 18,705 |
22.05.25 14:45:47 | 8 | 18,765 |
22.05.25 14:05:35 | 800 | 18,890 |
22.05.25 13:31:56 | 200 | 18,905 |
22.05.25 13:31:56 | 200 | 18,905 |
22.05.25 13:30:34 | 400 | 18,905 |
22.05.25 13:30:33 | 1,10 Tsd. | 18,905 |
22.05.25 13:19:39 | 200 | 18,935 |
22.05.25 12:49:53 | 200 | 18,900 |
22.05.25 12:47:19 | 135 | 18,895 |
22.05.25 12:46:42 | 100 | 18,915 |
22.05.25 12:31:11 | 8 | 18,885 |
22.05.25 12:27:14 | 138 | 18,885 |
22.05.25 12:11:47 | 1 | 18,880 |
22.05.25 12:02:09 | 20 | 18,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:41:23 | 200 | 18,880 |
22.05.25 11:37:24 | 16 | 18,880 |
22.05.25 09:59:16 | 1,00 Tsd. | 18,850 |
22.05.25 09:34:57 | 600 | 18,720 |
22.05.25 09:34:21 | 8 | 18,720 |
22.05.25 09:25:27 | 1 | 18,710 |
22.05.25 09:24:38 | 1 | 18,720 |
22.05.25 09:23:40 | 1 | 18,690 |
22.05.25 09:11:46 | 102 | 18,800 |
22.05.25 09:01:02 | 100 | 18,760 |
22.05.25 09:00:57 | 1,10 Tsd. | 18,750 |
22.05.25 08:02:47 | 3 | 18,820 |
22.05.25 08:01:17 | 36 | 18,865 |
21.05.25 20:37:57 | 1 | 18,865 |
21.05.25 20:09:05 | 100 | 18,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:01:57 | 3 | 18,860 |
21.05.25 19:58:10 | 60 | 18,820 |
21.05.25 19:57:21 | 90 | 18,820 |
21.05.25 19:54:08 | 36 | 18,840 |
21.05.25 19:37:12 | 150 | 18,825 |
21.05.25 19:28:26 | 300 | 18,820 |
21.05.25 19:27:44 | 200 | 18,785 |
21.05.25 18:48:29 | 200 | 18,960 |
21.05.25 18:14:19 | 60 | 18,955 |
21.05.25 18:03:51 | 21 | 18,930 |
21.05.25 17:42:37 | 1 | 19,015 |
21.05.25 17:41:53 | 1 | 19,020 |
21.05.25 17:41:37 | 6 | 18,935 |
21.05.25 17:41:08 | 1 | 19,025 |
21.05.25 17:40:17 | 4 | 18,930 |