ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:07:55 | 1 | 18,660 |
23.05.25 09:56:47 | 120 | 18,615 |
23.05.25 09:53:58 | 10 | 18,615 |
23.05.25 09:49:00 | 200 | 18,645 |
23.05.25 09:47:48 | 1 | 18,630 |
23.05.25 09:42:11 | 270 | 18,625 |
23.05.25 09:37:06 | 54 | 18,680 |
23.05.25 09:31:16 | 2 | 18,650 |
23.05.25 09:31:07 | 269 | 18,625 |
23.05.25 09:13:47 | 213 | 18,505 |
23.05.25 09:13:18 | 60 | 18,520 |
23.05.25 09:03:32 | 10 | 18,540 |
23.05.25 09:02:21 | 90 | 18,575 |
23.05.25 09:01:52 | 1,00 Tsd. | 18,600 |
23.05.25 08:32:05 | 10 | 18,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:29 | 5 | 18,900 |
23.05.25 08:00:29 | 15 | 18,830 |
22.05.25 20:41:31 | 3 | 18,940 |
22.05.25 20:25:19 | 150 | 18,940 |
22.05.25 20:25:02 | 200 | 18,940 |
22.05.25 20:08:21 | 11 | 18,870 |
22.05.25 20:03:24 | 120 | 18,940 |
22.05.25 20:02:34 | 55 | 18,940 |
22.05.25 20:01:00 | 100 | 18,950 |
22.05.25 19:34:19 | 1 | 18,865 |
22.05.25 17:57:11 | 100 | 18,855 |
22.05.25 17:55:51 | 80 | 18,855 |
22.05.25 17:35:59 | 50 | 18,855 |
22.05.25 17:35:27 | 200 | 18,755 |
22.05.25 17:07:40 | 300 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:07:07 | 100 | 18,800 |
22.05.25 17:02:24 | 3 | 18,810 |
22.05.25 17:02:08 | 5 | 18,840 |
22.05.25 15:57:35 | 15 | 18,835 |
22.05.25 15:53:11 | 1,07 Tsd. | 18,810 |
22.05.25 15:45:04 | 98 | 18,765 |
22.05.25 15:29:48 | 5 | 18,705 |
22.05.25 14:45:47 | 8 | 18,765 |
22.05.25 14:05:35 | 800 | 18,890 |
22.05.25 13:31:56 | 200 | 18,905 |
22.05.25 13:31:56 | 200 | 18,905 |
22.05.25 13:30:34 | 400 | 18,905 |
22.05.25 13:30:33 | 1,10 Tsd. | 18,905 |
22.05.25 13:19:39 | 200 | 18,935 |
22.05.25 12:49:53 | 200 | 18,900 |