ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:06:13 | 500 | 19,265 |
16.05.25 16:06:06 | 107 | 19,280 |
16.05.25 16:05:20 | 75 | 19,285 |
16.05.25 16:00:06 | 4 | 19,265 |
16.05.25 15:58:32 | 50 | 19,270 |
16.05.25 15:56:41 | 500 | 19,290 |
16.05.25 15:54:38 | 400 | 19,305 |
16.05.25 15:41:59 | 589 | 19,230 |
16.05.25 15:41:56 | 1,10 Tsd. | 19,230 |
16.05.25 15:41:51 | 20 | 19,230 |
16.05.25 15:37:19 | 106 | 19,190 |
16.05.25 15:37:17 | 110 | 19,195 |
16.05.25 15:29:59 | 3 | 19,200 |
16.05.25 15:22:57 | 75 | 19,250 |
16.05.25 15:20:07 | 31 | 19,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 14:58:11 | 5 | 19,375 |
16.05.25 14:56:42 | 2 | 19,375 |
16.05.25 14:38:57 | 20 | 19,370 |
16.05.25 14:28:52 | 10 | 19,455 |
16.05.25 14:22:14 | 45 | 19,475 |
16.05.25 14:13:44 | 3 | 19,380 |
16.05.25 14:13:18 | 6 | 19,405 |
16.05.25 14:03:50 | 926 | 19,485 |
16.05.25 13:58:31 | 78 | 19,480 |
16.05.25 13:58:27 | 1,00 Tsd. | 19,500 |
16.05.25 13:34:57 | 120 | 19,565 |
16.05.25 13:29:03 | 500 | 19,600 |
16.05.25 13:20:36 | 300 | 19,615 |
16.05.25 13:16:16 | 1,00 Tsd. | 19,690 |
16.05.25 13:16:16 | 100 | 19,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:05:15 | 3 | 19,775 |
16.05.25 13:05:15 | 30 | 19,755 |
16.05.25 12:54:16 | 250 | 19,775 |
16.05.25 12:44:53 | 21 | 19,775 |
16.05.25 12:44:32 | 100 | 19,775 |
16.05.25 12:44:12 | 23 | 19,800 |
16.05.25 12:20:33 | 10 | 19,885 |
16.05.25 12:03:25 | 1 | 19,800 |
16.05.25 12:02:39 | 1 | 19,805 |
16.05.25 12:01:24 | 1 | 19,790 |
16.05.25 11:58:07 | 3 | 19,785 |
16.05.25 11:57:31 | 26 | 19,815 |
16.05.25 11:53:12 | 265 | 19,800 |
16.05.25 11:53:12 | 50 | 19,800 |
16.05.25 11:43:18 | 51 | 19,885 |