ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:17:53 | 3 | 19,075 |
20.05.25 19:16:30 | 100 | 19,005 |
20.05.25 19:14:27 | 200 | 19,080 |
20.05.25 18:59:50 | 4 | 19,075 |
20.05.25 18:39:37 | 3 | 19,050 |
20.05.25 18:39:28 | 160 | 19,035 |
20.05.25 17:27:07 | 58 | 19,015 |
20.05.25 16:59:29 | 1 | 18,975 |
20.05.25 16:58:52 | 1 | 18,970 |
20.05.25 16:58:15 | 8 | 18,950 |
20.05.25 16:45:54 | 3 | 18,945 |
20.05.25 16:45:32 | 4 | 18,960 |
20.05.25 16:34:58 | 14 | 18,960 |
20.05.25 16:18:04 | 5 | 18,965 |
20.05.25 15:55:07 | 154 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:53:39 | 40 | 18,975 |
20.05.25 15:47:50 | 5 | 18,950 |
20.05.25 15:43:17 | 100 | 18,965 |
20.05.25 15:39:26 | 201 | 18,955 |
20.05.25 15:16:41 | 27 | 18,950 |
20.05.25 14:51:34 | 500 | 18,885 |
20.05.25 14:16:04 | 1 | 18,980 |
20.05.25 14:15:10 | 1 | 18,985 |
20.05.25 14:13:52 | 51 | 18,960 |
20.05.25 14:07:26 | 500 | 18,995 |
20.05.25 14:07:19 | 210 | 18,995 |
20.05.25 13:42:37 | 3,90 Tsd. | 19,050 |
20.05.25 13:42:24 | 1,10 Tsd. | 19,050 |
20.05.25 13:39:07 | 1,00 Tsd. | 19,050 |
20.05.25 13:32:24 | 150 | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:26:18 | 300 | 19,050 |
20.05.25 13:23:56 | 5 | 19,100 |
20.05.25 13:18:55 | 200 | 19,120 |
20.05.25 12:55:26 | 900 | 19,000 |
20.05.25 12:55:20 | 1,10 Tsd. | 19,000 |
20.05.25 12:54:40 | 200 | 18,970 |
20.05.25 12:48:21 | 235 | 18,920 |
20.05.25 12:42:14 | 2 | 18,920 |
20.05.25 12:37:21 | 1,00 Tsd. | 18,925 |
20.05.25 12:37:07 | 1,00 Tsd. | 18,900 |
20.05.25 12:26:36 | 11 | 18,900 |
20.05.25 12:11:42 | 100 | 18,795 |
20.05.25 11:56:58 | 1,10 Tsd. | 18,735 |
20.05.25 11:49:28 | 15 | 18,720 |
20.05.25 11:42:41 | 1,10 Tsd. | 18,755 |