ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:07:04 | 10 | 18,665 |
21.05.25 11:58:17 | 30 | 18,655 |
21.05.25 11:21:05 | 1,00 Tsd. | 18,775 |
21.05.25 11:19:08 | 400 | 18,805 |
21.05.25 11:18:21 | 1,10 Tsd. | 18,805 |
21.05.25 10:53:45 | 75 | 18,755 |
21.05.25 10:22:32 | 6 | 18,730 |
21.05.25 10:07:41 | 245 | 18,735 |
21.05.25 10:04:26 | 3 | 18,745 |
21.05.25 09:52:46 | 15 | 18,835 |
21.05.25 09:45:30 | 6 | 18,855 |
21.05.25 09:33:15 | 3 | 18,790 |
21.05.25 09:33:07 | 27 | 18,820 |
21.05.25 09:14:48 | 100 | 18,675 |
21.05.25 09:05:04 | 1,05 Tsd. | 18,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:04:59 | 1,10 Tsd. | 18,675 |
21.05.25 08:39:14 | 2 | 18,965 |
21.05.25 08:28:53 | 20 | 18,995 |
21.05.25 08:01:03 | 17 | 19,025 |
21.05.25 08:00:36 | 14 | 19,020 |
21.05.25 07:43:14 | 7 | 18,950 |
21.05.25 07:30:08 | 29 | 18,955 |
20.05.25 20:57:52 | 5 | 19,055 |
20.05.25 20:49:00 | 3 | 19,050 |
20.05.25 20:47:46 | 6 | 19,045 |
20.05.25 19:18:13 | 3 | 19,005 |
20.05.25 19:17:53 | 3 | 19,075 |
20.05.25 19:16:30 | 100 | 19,005 |
20.05.25 19:14:27 | 200 | 19,080 |
20.05.25 18:59:50 | 4 | 19,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:39:37 | 3 | 19,050 |
20.05.25 18:39:28 | 160 | 19,035 |
20.05.25 17:27:07 | 58 | 19,015 |
20.05.25 16:59:29 | 1 | 18,975 |
20.05.25 16:58:52 | 1 | 18,970 |
20.05.25 16:58:15 | 8 | 18,950 |
20.05.25 16:45:54 | 3 | 18,945 |
20.05.25 16:45:32 | 4 | 18,960 |
20.05.25 16:34:58 | 14 | 18,960 |
20.05.25 16:18:04 | 5 | 18,965 |
20.05.25 15:55:07 | 154 | 19,000 |
20.05.25 15:53:39 | 40 | 18,975 |
20.05.25 15:47:50 | 5 | 18,950 |
20.05.25 15:43:17 | 100 | 18,965 |
20.05.25 15:39:26 | 201 | 18,955 |