ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:33:04 | 100 | 19,200 |
15.05.25 11:28:37 | 551 | 19,210 |
15.05.25 11:28:33 | 1,10 Tsd. | 19,210 |
15.05.25 11:24:55 | 1,10 Tsd. | 19,210 |
15.05.25 11:18:59 | 27 | 19,320 |
15.05.25 11:11:35 | 150 | 19,280 |
15.05.25 11:08:52 | 52 | 19,295 |
15.05.25 11:08:15 | 26 | 19,320 |
15.05.25 10:57:17 | 11 | 19,175 |
15.05.25 10:55:24 | 300 | 19,165 |
15.05.25 10:49:22 | 300 | 19,190 |
15.05.25 10:46:51 | 100 | 19,155 |
15.05.25 10:43:25 | 208 | 19,140 |
15.05.25 10:40:25 | 27 | 19,120 |
15.05.25 10:39:29 | 3 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:30:22 | 1 | 19,030 |
15.05.25 10:01:40 | 3 | 19,115 |
15.05.25 10:01:29 | 6 | 19,135 |
15.05.25 10:00:16 | 20 | 19,060 |
15.05.25 09:55:35 | 2 | 19,000 |
15.05.25 09:43:24 | 100 | 19,235 |
15.05.25 09:40:15 | 100 | 19,270 |
15.05.25 09:40:13 | 259 | 19,270 |
15.05.25 09:38:51 | 65 | 19,290 |
15.05.25 09:35:08 | 2 | 19,275 |
15.05.25 09:33:46 | 1 | 19,240 |
15.05.25 09:30:26 | 44 | 19,180 |
15.05.25 09:28:14 | 1 | 19,145 |
15.05.25 09:28:13 | 26 | 19,145 |
15.05.25 09:26:51 | 7 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:20:24 | 1 | 19,040 |
15.05.25 09:15:36 | 10 | 19,025 |
15.05.25 09:12:07 | 3 | 18,925 |
15.05.25 09:11:50 | 6 | 18,950 |
15.05.25 09:11:36 | 2 | 18,980 |
15.05.25 09:03:56 | 1,00 Tsd. | 18,690 |
15.05.25 09:01:49 | 1,10 Tsd. | 18,710 |
15.05.25 09:01:24 | 56 | 18,720 |
15.05.25 09:01:18 | 10 | 18,790 |
15.05.25 09:00:45 | 150 | 18,950 |
15.05.25 09:00:36 | 150 | 18,990 |
15.05.25 08:59:40 | 1,00 Tsd. | 19,200 |
15.05.25 08:52:17 | 300 | 19,005 |
15.05.25 08:50:23 | 250 | 19,000 |
15.05.25 08:46:54 | 158 | 19,050 |