ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:15:34 | 3 | 19,245 |
14.05.25 20:15:02 | 177 | 19,245 |
14.05.25 20:14:24 | 170 | 19,245 |
14.05.25 20:10:05 | 10 | 19,245 |
14.05.25 20:09:31 | 300 | 19,200 |
14.05.25 20:09:16 | 170 | 19,195 |
14.05.25 20:07:35 | 170 | 19,170 |
14.05.25 20:05:33 | 6 | 19,170 |
14.05.25 20:04:47 | 26 | 19,170 |
14.05.25 20:04:18 | 30 | 19,170 |
14.05.25 20:03:19 | 100 | 19,155 |
14.05.25 20:01:02 | 3 | 19,020 |
14.05.25 20:00:53 | 1 | 19,170 |
14.05.25 19:58:23 | 1 | 19,165 |
14.05.25 19:56:43 | 300 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:56:11 | 100 | 19,095 |
14.05.25 19:54:34 | 25 | 19,095 |
14.05.25 19:48:31 | 23 | 19,150 |
14.05.25 19:47:58 | 6 | 19,150 |
14.05.25 19:47:23 | 5 | 19,155 |
14.05.25 19:42:16 | 17 | 19,075 |
14.05.25 19:41:14 | 100 | 19,075 |
14.05.25 19:34:41 | 106 | 18,985 |
14.05.25 19:34:31 | 20 | 18,985 |
14.05.25 19:33:47 | 15 | 18,985 |
14.05.25 19:31:54 | 7 | 18,995 |
14.05.25 19:30:16 | 8 | 18,985 |
14.05.25 19:29:55 | 3 | 18,895 |
14.05.25 19:29:49 | 285 | 18,970 |
14.05.25 19:29:27 | 41 | 18,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:22:41 | 16 | 18,965 |
14.05.25 19:20:34 | 48 | 18,965 |
14.05.25 19:16:21 | 25 | 18,965 |
14.05.25 19:13:55 | 100 | 18,965 |
14.05.25 19:12:23 | 30 | 18,965 |
14.05.25 19:10:36 | 3 | 18,915 |
14.05.25 19:10:07 | 1 | 18,965 |
14.05.25 19:10:06 | 4 | 18,965 |
14.05.25 19:09:42 | 5 | 18,965 |
14.05.25 19:09:30 | 10 | 19,010 |
14.05.25 19:07:17 | 7 | 19,005 |
14.05.25 19:07:05 | 330 | 18,960 |
14.05.25 19:06:52 | 170 | 18,955 |
14.05.25 18:59:49 | 300 | 18,895 |
14.05.25 18:52:58 | 4 | 18,975 |