ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:52:49 | 91 | 18,980 |
14.05.25 18:52:43 | 46 | 18,955 |
14.05.25 18:48:55 | 10 | 18,955 |
14.05.25 18:45:54 | 3 | 18,955 |
14.05.25 18:43:02 | 200 | 18,955 |
14.05.25 18:41:52 | 60 | 19,050 |
14.05.25 18:41:51 | 470 | 19,050 |
14.05.25 18:41:34 | 470 | 18,945 |
14.05.25 18:39:07 | 7 | 18,950 |
14.05.25 18:34:39 | 2 | 18,965 |
14.05.25 18:32:16 | 3 | 18,870 |
14.05.25 18:32:02 | 1 | 18,955 |
14.05.25 18:30:53 | 27 | 18,960 |
14.05.25 18:25:41 | 50 | 18,870 |
14.05.25 18:20:33 | 100 | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:18:20 | 6 | 18,920 |
14.05.25 18:17:48 | 1 | 18,920 |
14.05.25 18:10:49 | 50 | 18,925 |
14.05.25 18:10:08 | 200 | 18,885 |
14.05.25 18:09:50 | 7 | 18,880 |
14.05.25 18:07:58 | 23 | 18,970 |
14.05.25 18:07:14 | 80 | 18,925 |
14.05.25 18:05:14 | 80 | 18,920 |
14.05.25 18:02:08 | 12 | 18,920 |
14.05.25 17:59:35 | 170 | 18,880 |
14.05.25 17:57:05 | 160 | 18,880 |
14.05.25 17:54:20 | 3 | 18,785 |
14.05.25 17:53:45 | 1 | 18,880 |
14.05.25 17:53:36 | 237 | 18,855 |
14.05.25 17:50:35 | 10 | 18,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:50:21 | 3 | 18,835 |
14.05.25 17:49:36 | 200 | 18,835 |
14.05.25 17:48:17 | 200 | 18,835 |
14.05.25 17:42:17 | 15 | 18,850 |
14.05.25 17:42:07 | 14 | 18,845 |
14.05.25 17:38:40 | 300 | 18,835 |
14.05.25 17:38:25 | 24 | 18,840 |
14.05.25 17:36:40 | 50 | 18,835 |
14.05.25 17:36:14 | 145 | 18,805 |
14.05.25 17:27:31 | 1 | 18,940 |
14.05.25 17:26:22 | 50 | 18,900 |
14.05.25 17:25:58 | 7 | 18,930 |
14.05.25 17:25:44 | 6 | 18,950 |
14.05.25 17:25:36 | 3 | 18,915 |
14.05.25 17:25:21 | 1 | 18,935 |