ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:53:10 | 13 | 19,160 |
14.05.25 13:49:41 | 75 | 19,090 |
14.05.25 13:48:44 | 22 | 19,060 |
14.05.25 13:46:20 | 79 | 19,050 |
14.05.25 13:45:13 | 50 | 19,030 |
14.05.25 13:42:58 | 105 | 19,010 |
14.05.25 13:40:25 | 1 | 19,000 |
14.05.25 13:38:09 | 270 | 19,025 |
14.05.25 13:36:18 | 54 | 18,950 |
14.05.25 13:35:50 | 5 | 18,940 |
14.05.25 13:34:50 | 3 | 18,870 |
14.05.25 13:34:45 | 101 | 18,895 |
14.05.25 13:31:25 | 3 | 18,885 |
14.05.25 13:29:07 | 1 | 18,890 |
14.05.25 13:29:06 | 1 | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:27:54 | 10 | 18,925 |
14.05.25 13:26:23 | 2 | 18,895 |
14.05.25 13:25:38 | 3 | 18,865 |
14.05.25 13:25:27 | 299 | 18,880 |
14.05.25 13:24:59 | 400 | 18,880 |
14.05.25 13:24:58 | 1,10 Tsd. | 18,880 |
14.05.25 13:24:58 | 6 | 18,890 |
14.05.25 13:24:55 | 1,10 Tsd. | 18,885 |
14.05.25 13:24:54 | 1,10 Tsd. | 18,885 |
14.05.25 13:24:51 | 1,10 Tsd. | 18,885 |
14.05.25 13:24:48 | 75 | 18,890 |
14.05.25 13:24:47 | 1,10 Tsd. | 18,915 |
14.05.25 13:24:44 | 4,90 Tsd. | 18,950 |
14.05.25 13:24:32 | 1,10 Tsd. | 18,950 |
14.05.25 13:24:08 | 18 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:21:52 | 32 | 18,930 |
14.05.25 13:21:52 | 370 | 18,930 |
14.05.25 13:21:29 | 5 | 18,950 |
14.05.25 13:21:12 | 10 | 18,950 |
14.05.25 13:20:42 | 12 | 18,950 |
14.05.25 13:18:36 | 2 | 18,925 |
14.05.25 13:17:35 | 75 | 18,905 |
14.05.25 13:17:25 | 1 | 18,910 |
14.05.25 13:16:58 | 100 | 18,915 |
14.05.25 13:16:03 | 3 | 18,885 |
14.05.25 13:15:53 | 37 | 18,910 |
14.05.25 13:15:40 | 40 | 18,930 |
14.05.25 13:15:07 | 25 | 18,920 |
14.05.25 13:14:49 | 7 | 18,935 |
14.05.25 13:13:23 | 24 | 18,885 |