ALSTOM S.A. INH. EO 7
WKN A0F7BK | ISIN FR0010220475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:11:51 | 120 | 18,800 |
14.05.25 15:11:39 | 150 | 18,840 |
14.05.25 15:11:16 | 500 | 18,870 |
14.05.25 15:10:56 | 79 | 18,890 |
14.05.25 15:09:16 | 19 | 18,960 |
14.05.25 15:08:41 | 6 | 18,940 |
14.05.25 15:07:59 | 90 | 18,955 |
14.05.25 15:07:38 | 260 | 18,950 |
14.05.25 15:03:36 | 80 | 19,000 |
14.05.25 15:02:08 | 10 | 19,080 |
14.05.25 14:58:57 | 21 | 19,190 |
14.05.25 14:53:51 | 10 | 19,120 |
14.05.25 14:45:41 | 525 | 19,050 |
14.05.25 14:41:48 | 6 | 19,020 |
14.05.25 14:41:40 | 14 | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:40:47 | 3 | 19,010 |
14.05.25 14:40:38 | 262 | 19,040 |
14.05.25 14:39:49 | 1 | 19,060 |
14.05.25 14:37:17 | 30 | 19,060 |
14.05.25 14:35:15 | 105 | 19,010 |
14.05.25 14:33:08 | 250 | 19,015 |
14.05.25 14:31:48 | 53 | 18,995 |
14.05.25 14:31:17 | 2 | 19,000 |
14.05.25 14:28:56 | 100 | 18,980 |
14.05.25 14:28:30 | 21 | 18,985 |
14.05.25 14:27:17 | 100 | 18,990 |
14.05.25 14:27:17 | 55 | 19,000 |
14.05.25 14:27:16 | 200 | 19,040 |
14.05.25 14:26:58 | 70 | 19,060 |
14.05.25 14:19:22 | 1 | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:18:40 | 1 | 19,145 |
14.05.25 14:17:30 | 1 | 19,070 |
14.05.25 14:15:37 | 21 | 19,060 |
14.05.25 14:12:14 | 500 | 19,075 |
14.05.25 14:11:16 | 357 | 19,080 |
14.05.25 14:10:13 | 3 | 19,095 |
14.05.25 14:10:00 | 520 | 19,135 |
14.05.25 14:09:54 | 250 | 19,125 |
14.05.25 14:09:32 | 20 | 19,180 |
14.05.25 14:08:57 | 209 | 19,160 |
14.05.25 14:07:59 | 6 | 19,160 |
14.05.25 14:07:29 | 100 | 19,150 |
14.05.25 14:05:14 | 4 | 19,155 |
14.05.25 14:03:51 | 5 | 19,190 |
14.05.25 13:55:54 | 180 | 19,245 |