DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:28 | 0 | 43,330 |
08:01:19 | 0 | 42,620 |
21.11.24 17:25:27 | 0 | 42,370 |
21.11.24 08:01:15 | 0 | 41,440 |
20.11.24 17:25:26 | 0 | 41,205 |
20.11.24 08:01:15 | 0 | 41,140 |
19.11.24 17:25:27 | 0 | 41,085 |
19.11.24 08:01:15 | 0 | 41,690 |
18.11.24 17:25:27 | 0 | 41,610 |
18.11.24 08:01:16 | 0 | 41,750 |
15.11.24 17:25:27 | 0 | 41,880 |
15.11.24 08:01:17 | 0 | 42,010 |
14.11.24 17:25:27 | 0 | 42,120 |
14.11.24 08:01:19 | 0 | 42,455 |
13.11.24 17:25:27 | 0 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:16 | 0 | 42,340 |
12.11.24 17:25:27 | 0 | 42,490 |
12.11.24 08:00:55 | 0 | 43,300 |
11.11.24 17:25:09 | 0 | 43,840 |
11.11.24 08:01:14 | 0 | 43,250 |
08.11.24 17:25:26 | 0 | 43,815 |
08.11.24 08:01:16 | 0 | 45,195 |
07.11.24 17:25:27 | 0 | 44,935 |
07.11.24 08:01:16 | 0 | 44,845 |
06.11.24 17:25:26 | 0 | 44,890 |
06.11.24 08:01:16 | 0 | 44,860 |
05.11.24 17:25:27 | 0 | 43,515 |
05.11.24 08:00:43 | 0 | 43,925 |
04.11.24 17:25:29 | 0 | 44,070 |
04.11.24 08:01:18 | 0 | 44,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:28 | 0 | 45,310 |
01.11.24 08:01:16 | 0 | 45,275 |
31.10.24 17:25:27 | 0 | 45,295 |
31.10.24 08:01:18 | 0 | 45,200 |
30.10.24 17:25:27 | 0 | 45,290 |
30.10.24 08:01:18 | 0 | 45,605 |
29.10.24 17:25:26 | 0 | 45,860 |
29.10.24 08:01:15 | 0 | 46,190 |
28.10.24 17:25:27 | 0 | 45,920 |
28.10.24 08:01:16 | 0 | 45,995 |
25.10.24 17:25:27 | 0 | 46,385 |
25.10.24 09:50:55 | 0 | 46,960 |
24.10.24 17:25:27 | 0 | 47,105 |
24.10.24 08:01:18 | 0 | 47,595 |
23.10.24 17:25:27 | 0 | 47,630 |