Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:37:21 | 100 | 52,50 |
04.09.24 15:37:00 | 100 | 52,46 |
04.09.24 15:36:45 | 100 | 52,46 |
04.09.24 15:36:34 | 100 | 52,47 |
04.09.24 15:34:58 | 100 | 52,38 |
04.09.24 15:34:52 | 100 | 52,36 |
04.09.24 15:34:36 | 100 | 52,39 |
04.09.24 15:33:37 | 100 | 52,35 |
04.09.24 15:33:37 | 100 | 52,36 |
04.09.24 15:32:52 | 100 | 52,40 |
04.09.24 15:32:52 | 100 | 52,39 |
04.09.24 15:32:40 | 175 | 52,37 |
04.09.24 15:32:13 | 100 | 52,43 |
04.09.24 15:31:22 | 100 | 52,25 |
04.09.24 15:31:22 | 200 | 52,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:26 | 100 | 52,17 |
04.09.24 15:30:26 | 100 | 52,16 |
04.09.24 15:30:10 | 100 | 52,23 |
04.09.24 15:30:10 | 100 | 52,21 |
04.09.24 15:30:04 | 100 | 52,16 |
04.09.24 15:30:04 | 100 | 52,16 |
04.09.24 15:30:03 | 200 | 52,15 |
04.09.24 15:30:01 | 200 | 52,00 |
03.09.24 21:59:50 | 129 | 51,89 |
03.09.24 21:59:50 | 100 | 51,89 |
03.09.24 21:59:50 | 100 | 51,89 |
03.09.24 21:59:46 | 100 | 51,90 |
03.09.24 21:59:46 | 200 | 51,90 |
03.09.24 21:59:46 | 100 | 51,88 |
03.09.24 21:59:40 | 100 | 51,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:40 | 100 | 51,87 |
03.09.24 21:59:31 | 100 | 51,86 |
03.09.24 21:59:31 | 200 | 51,86 |
03.09.24 21:59:30 | 100 | 51,85 |
03.09.24 21:59:26 | 100 | 51,85 |
03.09.24 21:59:21 | 218 | 51,84 |
03.09.24 21:59:17 | 100 | 51,84 |
03.09.24 21:59:16 | 100 | 51,85 |
03.09.24 21:59:16 | 200 | 51,85 |
03.09.24 21:59:16 | 185 | 51,85 |
03.09.24 21:59:16 | 100 | 51,85 |
03.09.24 21:59:16 | 100 | 51,85 |
03.09.24 21:59:16 | 190 | 51,85 |
03.09.24 21:59:00 | 105 | 51,86 |
03.09.24 21:58:58 | 100 | 51,89 |