Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:04 | 100 | 50,11 |
13.09.24 21:50:54 | 100 | 50,08 |
13.09.24 21:50:54 | 500 | 50,07 |
13.09.24 21:50:54 | 100 | 50,07 |
13.09.24 21:50:47 | 100 | 50,06 |
13.09.24 21:50:47 | 200 | 50,06 |
13.09.24 21:50:46 | 100 | 50,06 |
13.09.24 21:50:46 | 100 | 50,06 |
13.09.24 21:50:46 | 100 | 50,06 |
13.09.24 21:50:46 | 100 | 50,06 |
13.09.24 21:50:46 | 100 | 50,06 |
13.09.24 21:50:35 | 129 | 50,07 |
13.09.24 21:50:30 | 300 | 50,08 |
13.09.24 21:50:30 | 100 | 50,08 |
13.09.24 21:50:25 | 100 | 50,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:24 | 100 | 50,09 |
13.09.24 21:50:17 | 100 | 50,08 |
13.09.24 21:50:15 | 100 | 50,07 |
13.09.24 21:50:04 | 100 | 50,07 |
13.09.24 21:50:04 | 100 | 50,07 |
13.09.24 21:50:00 | 100 | 50,08 |
13.09.24 21:50:00 | 200 | 50,07 |
13.09.24 21:50:00 | 100 | 50,07 |
13.09.24 21:50:00 | 200 | 50,07 |
13.09.24 21:50:00 | 100 | 50,07 |
13.09.24 21:49:34 | 100 | 50,08 |
13.09.24 21:49:26 | 100 | 50,09 |
13.09.24 21:49:01 | 200 | 50,10 |
13.09.24 21:49:01 | 100 | 50,10 |
13.09.24 21:48:51 | 300 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:22 | 100 | 50,11 |
13.09.24 21:48:21 | 200 | 50,11 |
13.09.24 21:48:14 | 100 | 50,11 |
13.09.24 21:48:14 | 100 | 50,11 |
13.09.24 21:48:03 | 100 | 50,11 |
13.09.24 21:48:03 | 100 | 50,11 |
13.09.24 21:48:03 | 100 | 50,10 |
13.09.24 21:48:03 | 100 | 50,10 |
13.09.24 21:47:30 | 100 | 50,10 |
13.09.24 21:47:30 | 400 | 50,10 |
13.09.24 21:47:30 | 100 | 50,10 |
13.09.24 21:47:22 | 300 | 50,10 |
13.09.24 21:46:17 | 200 | 50,09 |
13.09.24 21:46:17 | 100 | 50,09 |
13.09.24 21:46:05 | 100 | 50,09 |