Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:14 | 100 | 48,68 |
21:55:12 | 100 | 48,69 |
21:55:12 | 100 | 48,68 |
21:55:12 | 100 | 48,68 |
21:55:12 | 100 | 48,68 |
21:55:12 | 100 | 48,68 |
21:55:12 | 200 | 48,68 |
21:55:12 | 100 | 48,68 |
21:55:11 | 100 | 48,68 |
21:55:11 | 100 | 48,68 |
21:55:11 | 291 | 48,68 |
21:55:11 | 100 | 48,69 |
21:55:11 | 200 | 48,69 |
21:55:11 | 100 | 48,69 |
21:55:11 | 100 | 48,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | 100 | 48,69 |
21:55:11 | 113 | 48,69 |
21:55:11 | 267 | 48,69 |
21:55:11 | 100 | 48,69 |
21:55:11 | 100 | 48,69 |
21:55:11 | 300 | 48,69 |
21:55:11 | 100 | 48,69 |
21:55:11 | 100 | 48,69 |
21:55:11 | 157 | 48,69 |
21:55:11 | 200 | 48,69 |
21:55:11 | 100 | 48,69 |
21:55:11 | 119 | 48,69 |
21:55:11 | 100 | 48,69 |
21:55:11 | 165 | 48,69 |
21:55:11 | 100 | 48,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:11 | 100 | 48,69 |
21:55:11 | 200 | 48,69 |
21:55:11 | 100 | 48,69 |
21:55:11 | 200 | 48,69 |
21:55:11 | 100 | 48,69 |
21:55:11 | 120 | 48,69 |
21:55:11 | 104 | 48,69 |
21:55:11 | 100 | 48,69 |
21:55:11 | 854 | 48,69 |
21:55:11 | 269 | 48,69 |
21:55:10 | 100 | 48,70 |
21:55:10 | 200 | 48,70 |
21:55:10 | 100 | 48,70 |
21:55:10 | 100 | 48,70 |
21:55:09 | 100 | 48,70 |