Dow Inc
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:10 | 215 | 44,08 |
20:39:07 | 126 | 44,08 |
20:39:04 | 640 | 44,07 |
20:39:03 | 300 | 44,08 |
20:39:03 | 300 | 44,08 |
20:39:01 | 200 | 44,08 |
20:39:01 | 100 | 44,08 |
20:39:00 | 100 | 44,08 |
20:38:49 | 500 | 44,08 |
20:38:48 | 100 | 44,08 |
20:38:47 | 100 | 44,08 |
20:38:43 | 100 | 44,07 |
20:38:39 | 100 | 44,08 |
20:38:38 | 100 | 44,08 |
20:38:38 | 100 | 44,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:38 | 100 | 44,08 |
20:38:34 | 273 | 44,08 |
20:38:33 | 1,07 Tsd. | 44,08 |
20:38:33 | 1,20 Tsd. | 44,08 |
20:38:33 | 126 | 44,08 |
20:38:33 | 100 | 44,08 |
20:38:33 | 100 | 44,07 |
20:38:33 | 100 | 44,07 |
20:38:33 | 100 | 44,07 |
20:38:33 | 300 | 44,07 |
20:38:33 | 200 | 44,07 |
20:38:33 | 100 | 44,07 |
20:38:33 | 100 | 44,07 |
20:38:33 | 138 | 44,07 |
20:38:33 | 100 | 44,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:33 | 344 | 44,07 |
20:38:33 | 100 | 44,07 |
20:38:33 | 100 | 44,07 |
20:38:33 | 300 | 44,07 |
20:38:33 | 100 | 44,07 |
20:38:33 | 100 | 44,07 |
20:38:33 | 100 | 44,08 |
20:38:33 | 100 | 44,08 |
20:38:33 | 101 | 44,09 |
20:38:33 | 100 | 44,08 |
20:38:33 | 149 | 44,09 |
20:38:33 | 117 | 44,09 |
20:38:33 | 100 | 44,09 |
20:38:33 | 653 | 44,09 |
20:38:33 | 1,00 Tsd. | 44,10 |