ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:21:48 | - | 63,10 |
11.06.25 22:21:47 | - | 63,08 |
11.06.25 22:21:44 | - | 63,10 |
11.06.25 22:20:31 | - | 63,08 |
11.06.25 22:19:54 | - | 63,10 |
11.06.25 22:19:34 | - | 63,08 |
11.06.25 22:19:32 | - | 63,10 |
11.06.25 22:19:31 | - | 63,08 |
11.06.25 22:19:17 | - | 63,10 |
11.06.25 22:18:21 | - | 63,08 |
11.06.25 22:17:23 | - | 63,10 |
11.06.25 22:17:22 | - | 63,08 |
11.06.25 22:16:34 | - | 63,10 |
11.06.25 22:13:33 | - | 63,10 |
11.06.25 22:13:32 | - | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:13:23 | - | 63,10 |
11.06.25 22:13:15 | - | 63,10 |
11.06.25 22:13:14 | - | 63,10 |
11.06.25 22:13:07 | - | 63,10 |
11.06.25 22:13:00 | - | 63,10 |
11.06.25 22:12:33 | - | 63,10 |
11.06.25 22:12:02 | - | 63,10 |
11.06.25 22:09:01 | - | 63,10 |
11.06.25 22:06:00 | - | 63,10 |
11.06.25 22:05:55 | - | 63,08 |
11.06.25 22:05:08 | - | 63,10 |
11.06.25 22:04:14 | - | 63,10 |
11.06.25 22:02:50 | - | 63,10 |
11.06.25 22:02:45 | - | 63,12 |
11.06.25 22:02:44 | - | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:02:14 | - | 63,12 |
11.06.25 22:02:06 | - | 63,10 |
11.06.25 22:02:04 | - | 63,12 |
11.06.25 22:01:16 | - | 63,10 |
11.06.25 22:01:14 | - | 63,10 |
11.06.25 22:01:11 | - | 63,10 |
11.06.25 22:00:39 | - | 63,10 |
11.06.25 22:00:38 | - | 63,10 |
11.06.25 22:00:37 | - | 63,10 |
11.06.25 22:00:35 | - | 63,10 |
11.06.25 22:00:34 | - | 63,10 |
11.06.25 22:00:33 | - | 63,10 |
11.06.25 22:00:28 | - | 63,10 |
11.06.25 22:00:23 | - | 63,10 |
11.06.25 22:00:16 | - | 63,10 |