ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:30:00 | - | 62,36 |
10.06.25 15:29:53 | - | 62,26 |
10.06.25 15:29:46 | - | 62,26 |
10.06.25 15:29:08 | - | 62,36 |
10.06.25 15:29:06 | - | 62,36 |
10.06.25 15:29:05 | - | 62,36 |
10.06.25 15:29:03 | - | 62,52 |
10.06.25 15:28:54 | - | 62,36 |
10.06.25 15:28:16 | - | 62,38 |
10.06.25 15:28:14 | - | 62,36 |
10.06.25 15:28:12 | - | 62,38 |
10.06.25 15:28:11 | - | 62,48 |
10.06.25 15:28:10 | - | 62,68 |
10.06.25 15:28:06 | - | 62,56 |
10.06.25 15:28:01 | - | 62,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:26:02 | - | 62,58 |
10.06.25 15:23:01 | - | 62,58 |
10.06.25 15:20:01 | - | 62,58 |
10.06.25 15:17:00 | - | 62,58 |
10.06.25 15:14:17 | - | 62,64 |
10.06.25 15:11:17 | - | 62,64 |
10.06.25 15:09:03 | - | 62,62 |
10.06.25 15:08:19 | - | 62,64 |
10.06.25 15:05:18 | - | 62,64 |
10.06.25 15:04:40 | - | 62,62 |
10.06.25 15:01:40 | - | 62,62 |
10.06.25 15:00:24 | - | 62,40 |
10.06.25 14:57:23 | - | 62,40 |
10.06.25 14:54:22 | - | 62,40 |
10.06.25 14:51:21 | - | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:49:04 | - | 62,42 |
10.06.25 14:46:03 | - | 62,42 |
10.06.25 14:43:03 | - | 62,42 |
10.06.25 14:40:02 | - | 62,42 |
10.06.25 14:38:54 | - | 62,40 |
10.06.25 14:35:53 | - | 62,40 |
10.06.25 14:32:52 | - | 62,40 |
10.06.25 14:32:49 | - | 62,40 |
10.06.25 14:29:51 | - | 62,40 |
10.06.25 14:28:34 | - | 62,64 |
10.06.25 14:25:33 | - | 62,64 |
10.06.25 14:22:33 | - | 62,64 |
10.06.25 14:20:53 | - | 62,64 |
10.06.25 14:19:32 | - | 62,64 |
10.06.25 14:19:31 | - | 62,68 |