ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:38 | - | 63,34 |
11.06.25 21:33:37 | - | 63,34 |
11.06.25 21:32:37 | - | 63,38 |
11.06.25 21:32:37 | - | 63,36 |
11.06.25 21:32:35 | - | 63,36 |
11.06.25 21:32:29 | - | 63,36 |
11.06.25 21:32:29 | - | 63,36 |
11.06.25 21:32:07 | - | 63,38 |
11.06.25 21:32:07 | - | 63,38 |
11.06.25 21:31:44 | - | 63,44 |
11.06.25 21:31:43 | - | 63,44 |
11.06.25 21:30:54 | - | 63,46 |
11.06.25 21:30:54 | - | 63,42 |
11.06.25 21:30:13 | - | 63,42 |
11.06.25 21:30:13 | - | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:58 | - | 63,40 |
11.06.25 21:28:55 | - | 63,44 |
11.06.25 21:28:55 | - | 63,44 |
11.06.25 21:28:47 | - | 63,46 |
11.06.25 21:28:46 | - | 63,42 |
11.06.25 21:28:31 | - | 63,42 |
11.06.25 21:28:30 | - | 63,40 |
11.06.25 21:28:26 | - | 63,40 |
11.06.25 21:27:55 | - | 63,40 |
11.06.25 21:27:54 | - | 63,40 |
11.06.25 21:27:39 | - | 63,42 |
11.06.25 21:27:10 | - | 63,46 |
11.06.25 21:27:10 | - | 63,46 |
11.06.25 21:27:02 | - | 63,48 |
11.06.25 21:27:01 | - | 63,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:56 | - | 63,44 |
11.06.25 21:26:56 | - | 63,42 |
11.06.25 21:26:54 | - | 63,42 |
11.06.25 21:26:54 | - | 63,40 |
11.06.25 21:26:45 | - | 63,40 |
11.06.25 21:26:30 | - | 63,40 |
11.06.25 21:26:29 | - | 63,40 |
11.06.25 21:26:28 | - | 63,46 |
11.06.25 21:26:13 | - | 63,48 |
11.06.25 21:26:12 | - | 63,48 |
11.06.25 21:26:12 | - | 63,52 |
11.06.25 21:26:11 | - | 63,52 |
11.06.25 21:26:10 | - | 63,54 |
11.06.25 21:26:04 | - | 63,54 |
11.06.25 21:25:52 | - | 63,58 |