ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:59:47 | - | 63,90 |
10.06.25 18:59:46 | - | 63,90 |
10.06.25 18:58:53 | - | 64,06 |
10.06.25 18:58:14 | - | 64,08 |
10.06.25 18:58:09 | - | 64,08 |
10.06.25 18:57:47 | - | 64,08 |
10.06.25 18:57:46 | - | 64,08 |
10.06.25 18:57:46 | - | 64,10 |
10.06.25 18:57:45 | - | 63,98 |
10.06.25 18:57:04 | - | 63,98 |
10.06.25 18:56:56 | - | 63,96 |
10.06.25 18:56:56 | - | 63,96 |
10.06.25 18:56:14 | - | 64,04 |
10.06.25 18:56:12 | - | 64,04 |
10.06.25 18:55:33 | - | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:52:32 | - | 64,06 |
10.06.25 18:51:46 | - | 64,10 |
10.06.25 18:51:32 | - | 64,10 |
10.06.25 18:51:31 | - | 64,08 |
10.06.25 18:50:16 | - | 64,08 |
10.06.25 18:50:15 | - | 64,06 |
10.06.25 18:49:56 | - | 64,06 |
10.06.25 18:48:37 | - | 64,02 |
10.06.25 18:48:37 | - | 63,98 |
10.06.25 18:48:31 | - | 63,98 |
10.06.25 18:48:31 | - | 63,98 |
10.06.25 18:47:30 | - | 64,04 |
10.06.25 18:47:29 | - | 64,04 |
10.06.25 18:46:48 | - | 64,04 |
10.06.25 18:46:25 | - | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:46:06 | - | 64,04 |
10.06.25 18:46:06 | - | 64,04 |
10.06.25 18:46:05 | - | 64,08 |
10.06.25 18:46:04 | - | 64,08 |
10.06.25 18:44:25 | - | 64,10 |
10.06.25 18:44:17 | - | 64,08 |
10.06.25 18:43:52 | - | 64,10 |
10.06.25 18:43:23 | - | 64,08 |
10.06.25 18:43:11 | - | 64,12 |
10.06.25 18:43:10 | - | 64,12 |
10.06.25 18:41:38 | - | 64,14 |
10.06.25 18:40:15 | - | 64,14 |
10.06.25 18:37:28 | - | 64,16 |
10.06.25 18:37:16 | - | 64,16 |
10.06.25 18:36:53 | - | 64,14 |