ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:48 | - | 62,82 |
15:31:42 | - | 62,82 |
15:31:28 | - | 62,82 |
15:30:55 | - | 62,82 |
15:30:13 | - | 62,58 |
15:30:12 | - | 62,32 |
15:30:07 | - | 62,58 |
15:30:06 | - | 62,32 |
15:30:05 | - | 62,24 |
15:30:04 | - | 62,24 |
15:30:03 | - | 62,34 |
15:30:00 | - | 62,36 |
15:29:53 | - | 62,26 |
15:29:46 | - | 62,26 |
15:29:08 | - | 62,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:06 | - | 62,36 |
15:29:05 | - | 62,36 |
15:29:03 | - | 62,52 |
15:28:54 | - | 62,36 |
15:28:16 | - | 62,38 |
15:28:14 | - | 62,36 |
15:28:12 | - | 62,38 |
15:28:11 | - | 62,48 |
15:28:10 | - | 62,68 |
15:28:06 | - | 62,56 |
15:28:01 | - | 62,56 |
15:26:02 | - | 62,58 |
15:23:01 | - | 62,58 |
15:20:01 | - | 62,58 |
15:17:00 | - | 62,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:17 | - | 62,64 |
15:11:17 | - | 62,64 |
15:09:03 | - | 62,62 |
15:08:19 | - | 62,64 |
15:05:18 | - | 62,64 |
15:04:40 | - | 62,62 |
15:01:40 | - | 62,62 |
15:00:24 | - | 62,40 |
14:57:23 | - | 62,40 |
14:54:22 | - | 62,40 |
14:51:21 | - | 62,40 |
14:49:04 | - | 62,42 |
14:46:03 | - | 62,42 |
14:43:03 | - | 62,42 |
14:40:02 | - | 62,42 |