ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:14:17 | - | 63,28 |
09.06.25 20:14:02 | - | 63,26 |
09.06.25 20:13:30 | - | 63,24 |
09.06.25 20:13:29 | - | 63,24 |
09.06.25 20:13:10 | - | 63,24 |
09.06.25 20:12:39 | - | 63,24 |
09.06.25 20:09:39 | - | 63,24 |
09.06.25 20:09:12 | - | 63,28 |
09.06.25 20:09:09 | - | 63,30 |
09.06.25 20:09:00 | - | 63,28 |
09.06.25 20:08:50 | - | 63,26 |
09.06.25 20:08:46 | - | 63,24 |
09.06.25 20:08:44 | - | 63,22 |
09.06.25 20:08:41 | - | 63,22 |
09.06.25 20:08:39 | - | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:08:37 | - | 63,18 |
09.06.25 20:08:19 | - | 63,22 |
09.06.25 20:07:42 | - | 63,22 |
09.06.25 20:07:40 | - | 63,22 |
09.06.25 20:07:23 | - | 63,22 |
09.06.25 20:07:22 | - | 63,20 |
09.06.25 20:07:20 | - | 63,22 |
09.06.25 20:07:08 | - | 63,24 |
09.06.25 20:07:05 | - | 63,26 |
09.06.25 20:07:01 | - | 63,24 |
09.06.25 20:07:00 | - | 63,26 |
09.06.25 20:06:58 | - | 63,24 |
09.06.25 20:06:57 | - | 63,24 |
09.06.25 20:06:56 | - | 63,26 |
09.06.25 20:06:55 | - | 63,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:53 | - | 63,26 |
09.06.25 20:06:51 | - | 63,24 |
09.06.25 20:06:50 | - | 63,26 |
09.06.25 20:06:47 | - | 63,24 |
09.06.25 20:06:36 | - | 63,28 |
09.06.25 20:06:15 | - | 63,30 |
09.06.25 20:05:31 | - | 63,30 |
09.06.25 20:05:20 | - | 63,28 |
09.06.25 20:05:13 | - | 63,30 |
09.06.25 20:05:00 | - | 63,30 |
09.06.25 20:05:00 | - | 63,30 |
09.06.25 20:04:53 | - | 63,28 |
09.06.25 20:04:43 | - | 63,28 |
09.06.25 20:03:36 | - | 63,30 |
09.06.25 20:03:27 | - | 63,32 |