ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:31 | - | 62,50 |
12:33:30 | - | 62,50 |
12:30:30 | - | 62,50 |
12:30:16 | - | 62,50 |
12:29:22 | - | 62,50 |
12:29:00 | - | 62,50 |
12:26:13 | - | 62,52 |
12:26:05 | - | 62,52 |
12:23:52 | - | 62,52 |
12:20:51 | - | 62,52 |
12:17:50 | - | 62,52 |
12:14:49 | - | 62,52 |
12:14:35 | - | 62,52 |
12:11:49 | - | 62,52 |
12:08:48 | - | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:47 | - | 62,52 |
12:02:47 | - | 62,52 |
12:01:47 | - | 62,50 |
12:00:29 | - | 62,50 |
11:57:28 | - | 62,50 |
11:57:08 | - | 62,50 |
11:56:34 | - | 62,48 |
11:53:33 | - | 62,48 |
11:50:33 | - | 62,48 |
11:50:03 | - | 62,50 |
11:47:03 | - | 62,50 |
11:44:03 | - | 62,50 |
11:42:54 | - | 62,50 |
11:39:53 | - | 62,50 |
11:39:47 | - | 62,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:47 | - | 62,52 |
11:35:32 | - | 62,54 |
11:35:00 | - | 62,52 |
11:32:57 | - | 62,54 |
11:31:55 | - | 62,54 |
11:28:54 | - | 62,54 |
11:25:54 | - | 62,54 |
11:24:44 | - | 62,52 |
11:23:13 | - | 62,52 |
11:23:12 | - | 62,54 |
11:22:12 | - | 62,50 |
11:19:59 | - | 62,50 |
11:19:11 | - | 62,50 |
11:16:10 | - | 62,50 |
11:13:09 | - | 62,50 |