ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:56 | - | 64,26 |
11.06.25 17:13:46 | - | 64,26 |
11.06.25 17:13:44 | - | 64,26 |
11.06.25 17:13:36 | - | 64,34 |
11.06.25 17:13:35 | - | 64,34 |
11.06.25 17:13:25 | - | 64,38 |
11.06.25 17:13:25 | - | 64,38 |
11.06.25 17:13:13 | - | 64,44 |
11.06.25 17:13:13 | - | 64,44 |
11.06.25 17:12:20 | - | 64,48 |
11.06.25 17:12:19 | - | 64,46 |
11.06.25 17:12:13 | - | 64,46 |
11.06.25 17:12:07 | - | 64,44 |
11.06.25 17:12:06 | - | 64,40 |
11.06.25 17:11:57 | - | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:57 | - | 64,38 |
11.06.25 17:11:29 | - | 64,38 |
11.06.25 17:10:41 | - | 64,36 |
11.06.25 17:10:41 | - | 64,34 |
11.06.25 17:10:03 | - | 64,34 |
11.06.25 17:09:52 | - | 64,34 |
11.06.25 17:09:48 | - | 64,34 |
11.06.25 17:09:48 | - | 64,30 |
11.06.25 17:09:35 | - | 64,30 |
11.06.25 17:09:34 | - | 64,30 |
11.06.25 17:08:51 | - | 64,32 |
11.06.25 17:08:50 | - | 64,32 |
11.06.25 17:08:33 | - | 64,30 |
11.06.25 17:08:26 | - | 64,32 |
11.06.25 17:08:24 | - | 64,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:04 | - | 64,40 |
11.06.25 17:07:45 | - | 64,38 |
11.06.25 17:07:44 | - | 64,38 |
11.06.25 17:07:33 | - | 64,44 |
11.06.25 17:06:35 | - | 64,44 |
11.06.25 17:06:35 | - | 64,44 |
11.06.25 17:06:24 | - | 64,50 |
11.06.25 17:06:23 | - | 64,50 |
11.06.25 17:05:06 | - | 64,52 |
11.06.25 17:05:06 | - | 64,50 |
11.06.25 17:04:06 | - | 64,50 |
11.06.25 17:03:11 | - | 64,46 |
11.06.25 17:03:11 | - | 64,46 |
11.06.25 17:01:15 | - | 64,50 |
11.06.25 17:01:15 | - | 64,48 |