ALEXANDRIA REAL EST. EQU.
WKN 907179 | ISIN US0152711091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:56:57 | - | 63,08 |
11.06.25 22:56:56 | - | 63,06 |
11.06.25 22:56:54 | - | 63,08 |
11.06.25 22:56:53 | - | 63,06 |
11.06.25 22:56:40 | - | 63,08 |
11.06.25 22:56:25 | - | 63,06 |
11.06.25 22:54:16 | - | 63,08 |
11.06.25 22:54:05 | - | 63,08 |
11.06.25 22:54:04 | - | 63,08 |
11.06.25 22:52:28 | - | 63,08 |
11.06.25 22:52:26 | - | 63,68 |
11.06.25 22:49:48 | - | 63,08 |
11.06.25 22:48:57 | - | 63,10 |
11.06.25 22:48:20 | - | 63,08 |
11.06.25 22:47:49 | - | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:47:35 | - | 63,08 |
11.06.25 22:47:12 | - | 63,10 |
11.06.25 22:46:14 | - | 63,08 |
11.06.25 22:46:13 | - | 63,08 |
11.06.25 22:46:11 | - | 63,08 |
11.06.25 22:45:08 | - | 63,08 |
11.06.25 22:43:01 | - | 63,08 |
11.06.25 22:42:58 | - | 63,68 |
11.06.25 22:40:34 | - | 63,08 |
11.06.25 22:37:34 | - | 63,08 |
11.06.25 22:37:06 | - | 63,10 |
11.06.25 22:35:45 | - | 63,08 |
11.06.25 22:35:43 | - | 63,08 |
11.06.25 22:35:25 | - | 63,08 |
11.06.25 22:35:21 | - | 63,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:33:01 | - | 63,08 |
11.06.25 22:33:00 | - | 63,68 |
11.06.25 22:30:27 | - | 63,08 |
11.06.25 22:27:26 | - | 63,08 |
11.06.25 22:27:25 | - | 63,68 |
11.06.25 22:26:19 | - | 63,08 |
11.06.25 22:24:49 | - | 63,10 |
11.06.25 22:23:04 | - | 63,10 |
11.06.25 22:23:04 | - | 63,10 |
11.06.25 22:21:48 | - | 63,10 |
11.06.25 22:21:47 | - | 63,08 |
11.06.25 22:21:44 | - | 63,10 |
11.06.25 22:20:31 | - | 63,08 |
11.06.25 22:19:54 | - | 63,10 |
11.06.25 22:19:34 | - | 63,08 |