LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:27 | - | 11,586 |
02.10.24 16:12:47 | - | 11,596 |
02.10.24 16:11:57 | - | 11,594 |
02.10.24 16:11:00 | - | 11,566 |
02.10.24 16:10:13 | - | 11,546 |
02.10.24 16:09:19 | - | 11,554 |
02.10.24 16:07:59 | - | 11,520 |
02.10.24 16:07:41 | - | 11,528 |
02.10.24 16:06:32 | - | 11,536 |
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:05:30 | - | 11,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:05:30 | - | 11,516 |
02.10.24 16:04:40 | - | 11,530 |
02.10.24 16:03:49 | - | 11,556 |
02.10.24 16:02:59 | - | 11,546 |
02.10.24 16:02:18 | - | 11,530 |
02.10.24 16:01:09 | - | 11,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:11 | - | 11,494 |
02.10.24 16:00:11 | - | 11,494 |
02.10.24 16:00:11 | - | 11,494 |
02.10.24 16:00:11 | - | 11,494 |
02.10.24 16:00:11 | - | 11,494 |
02.10.24 16:00:11 | - | 11,494 |
02.10.24 16:00:11 | - | 11,494 |
02.10.24 16:00:11 | - | 11,494 |
02.10.24 15:57:55 | - | 11,492 |
02.10.24 15:57:19 | - | 11,500 |
02.10.24 15:56:28 | - | 11,468 |
02.10.24 15:55:27 | - | 11,442 |
02.10.24 15:54:45 | - | 11,442 |
02.10.24 15:53:37 | - | 11,398 |
02.10.24 15:52:56 | - | 11,414 |