LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:27 | - | 11,352 |
02.10.24 17:56:18 | - | 11,354 |
02.10.24 17:55:36 | - | 11,352 |
02.10.24 17:54:58 | - | 11,362 |
02.10.24 17:54:30 | - | 11,354 |
02.10.24 17:53:34 | - | 11,352 |
02.10.24 17:52:54 | - | 11,354 |
02.10.24 17:52:24 | - | 11,364 |
02.10.24 17:51:16 | - | 11,362 |
02.10.24 17:48:54 | - | 11,362 |
02.10.24 17:48:54 | - | 11,362 |
02.10.24 17:48:53 | - | 11,372 |
02.10.24 17:48:08 | - | 11,362 |
02.10.24 17:47:47 | - | 11,354 |
02.10.24 17:46:53 | - | 11,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:46:51 | - | 11,356 |
02.10.24 17:46:40 | - | 11,346 |
02.10.24 17:46:10 | - | 11,356 |
02.10.24 17:44:58 | - | 11,354 |
02.10.24 17:44:40 | - | 11,356 |
02.10.24 17:44:02 | - | 11,354 |
02.10.24 17:43:55 | - | 11,356 |
02.10.24 17:43:14 | - | 11,364 |
02.10.24 17:42:37 | - | 11,366 |
02.10.24 17:42:10 | - | 11,356 |
02.10.24 17:41:34 | - | 11,364 |
02.10.24 17:41:03 | - | 11,374 |
02.10.24 17:40:38 | - | 11,382 |
02.10.24 17:40:28 | - | 11,384 |
02.10.24 17:39:40 | - | 11,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:09 | - | 11,390 |
02.10.24 17:38:43 | - | 11,382 |
02.10.24 17:38:42 | - | 11,380 |
02.10.24 17:38:42 | - | 11,380 |
02.10.24 17:38:20 | - | 11,390 |
02.10.24 17:37:56 | - | 11,398 |
02.10.24 17:37:53 | - | 11,400 |
02.10.24 17:37:08 | - | 11,408 |
02.10.24 17:35:57 | - | 11,418 |
02.10.24 17:35:41 | - | 11,420 |
02.10.24 17:35:15 | - | 11,412 |
02.10.24 17:34:56 | - | 11,410 |
02.10.24 17:33:52 | - | 11,412 |
02.10.24 17:33:37 | - | 11,410 |
02.10.24 17:32:02 | - | 11,402 |