LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:13 | - | 11,298 |
02.10.24 19:06:30 | - | 11,308 |
02.10.24 19:06:25 | - | 11,298 |
02.10.24 19:06:17 | - | 11,308 |
02.10.24 19:05:04 | - | 11,306 |
02.10.24 19:05:04 | - | 11,306 |
02.10.24 19:04:49 | - | 11,308 |
02.10.24 19:04:48 | - | 11,298 |
02.10.24 19:03:56 | - | 11,290 |
02.10.24 19:02:25 | - | 11,300 |
02.10.24 19:02:17 | - | 11,310 |
02.10.24 19:01:39 | - | 11,300 |
02.10.24 19:01:18 | - | 11,308 |
02.10.24 19:00:57 | - | 11,300 |
02.10.24 19:00:25 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:03 | - | 11,270 |
02.10.24 18:59:42 | - | 11,280 |
02.10.24 18:59:23 | - | 11,290 |
02.10.24 18:58:35 | - | 11,300 |
02.10.24 18:58:31 | - | 11,290 |
02.10.24 18:57:15 | - | 11,290 |
02.10.24 18:57:15 | - | 11,290 |
02.10.24 18:57:15 | - | 11,290 |
02.10.24 18:57:15 | - | 11,290 |
02.10.24 18:57:15 | - | 11,290 |
02.10.24 18:57:15 | - | 11,290 |
02.10.24 18:57:15 | - | 11,290 |
02.10.24 18:57:15 | - | 11,290 |
02.10.24 18:57:13 | - | 11,290 |
02.10.24 18:56:03 | - | 11,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:55:48 | - | 11,302 |
02.10.24 18:54:38 | - | 11,310 |
02.10.24 18:54:38 | - | 11,310 |
02.10.24 18:53:52 | - | 11,302 |
02.10.24 18:53:08 | - | 11,300 |
02.10.24 18:52:39 | - | 11,302 |
02.10.24 18:52:18 | - | 11,292 |
02.10.24 18:51:44 | - | 11,302 |
02.10.24 18:51:43 | - | 11,310 |
02.10.24 18:51:26 | - | 11,302 |
02.10.24 18:50:52 | - | 11,292 |
02.10.24 18:50:05 | - | 11,282 |
02.10.24 18:49:38 | - | 11,282 |
02.10.24 18:49:26 | - | 11,280 |
02.10.24 18:49:25 | - | 11,282 |