LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:04:24 | - | 11,462 |
02.10.24 20:04:23 | - | 11,462 |
02.10.24 20:02:59 | - | 11,452 |
02.10.24 20:02:00 | - | 11,442 |
02.10.24 20:01:57 | - | 11,434 |
02.10.24 20:00:48 | - | 11,442 |
02.10.24 20:00:48 | - | 11,442 |
02.10.24 20:00:48 | - | 11,442 |
02.10.24 20:00:41 | - | 11,434 |
02.10.24 20:00:33 | - | 11,442 |
02.10.24 19:59:53 | - | 11,460 |
02.10.24 19:59:36 | - | 11,462 |
02.10.24 19:59:23 | - | 11,460 |
02.10.24 19:59:15 | - | 11,450 |
02.10.24 19:59:09 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:21 | - | 11,468 |
02.10.24 19:57:51 | - | 11,460 |
02.10.24 19:57:49 | - | 11,462 |
02.10.24 19:57:43 | - | 11,460 |
02.10.24 19:57:43 | - | 11,460 |
02.10.24 19:57:43 | - | 11,460 |
02.10.24 19:57:43 | - | 11,460 |
02.10.24 19:57:43 | - | 11,460 |
02.10.24 19:57:38 | - | 11,462 |
02.10.24 19:56:27 | - | 11,452 |
02.10.24 19:56:26 | - | 11,442 |
02.10.24 19:56:26 | - | 11,442 |
02.10.24 19:56:19 | - | 11,452 |
02.10.24 19:56:17 | - | 11,442 |
02.10.24 19:56:06 | - | 11,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:49 | - | 11,442 |
02.10.24 19:55:23 | - | 11,434 |
02.10.24 19:54:41 | - | 11,432 |
02.10.24 19:54:38 | - | 11,424 |
02.10.24 19:54:32 | - | 11,432 |
02.10.24 19:54:31 | - | 11,434 |
02.10.24 19:54:24 | - | 11,424 |
02.10.24 19:53:56 | - | 11,414 |
02.10.24 19:52:39 | - | 11,406 |
02.10.24 19:52:38 | - | 11,414 |
02.10.24 19:52:20 | - | 11,406 |
02.10.24 19:52:02 | - | 11,396 |
02.10.24 19:52:02 | - | 11,396 |
02.10.24 19:51:57 | - | 11,398 |
02.10.24 19:51:54 | - | 11,396 |