LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:56 | - | 11,398 |
02.10.24 20:52:13 | - | 11,388 |
02.10.24 20:52:07 | - | 11,398 |
02.10.24 20:51:25 | - | 11,396 |
02.10.24 20:51:25 | - | 11,396 |
02.10.24 20:50:39 | - | 11,388 |
02.10.24 20:49:53 | - | 11,398 |
02.10.24 20:48:58 | - | 11,396 |
02.10.24 20:48:58 | - | 11,396 |
02.10.24 20:48:58 | - | 11,396 |
02.10.24 20:48:55 | - | 11,398 |
02.10.24 20:46:39 | - | 11,396 |
02.10.24 20:46:19 | - | 11,386 |
02.10.24 20:46:19 | - | 11,386 |
02.10.24 20:46:19 | - | 11,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:46:10 | - | 11,396 |
02.10.24 20:46:09 | - | 11,406 |
02.10.24 20:46:07 | - | 11,404 |
02.10.24 20:44:38 | - | 11,406 |
02.10.24 20:42:56 | - | 11,416 |
02.10.24 20:42:15 | - | 11,414 |
02.10.24 20:39:45 | - | 11,406 |
02.10.24 20:38:17 | - | 11,416 |
02.10.24 20:38:09 | - | 11,414 |
02.10.24 20:36:42 | - | 11,424 |
02.10.24 20:36:39 | - | 11,414 |
02.10.24 20:36:39 | - | 11,414 |
02.10.24 20:35:01 | - | 11,424 |
02.10.24 20:33:43 | - | 11,414 |
02.10.24 20:33:42 | - | 11,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:33:42 | - | 11,424 |
02.10.24 20:32:57 | - | 11,414 |
02.10.24 20:32:04 | - | 11,406 |
02.10.24 20:31:45 | - | 11,404 |
02.10.24 20:31:00 | - | 11,406 |
02.10.24 20:30:39 | - | 11,398 |
02.10.24 20:29:31 | - | 11,406 |
02.10.24 20:29:15 | - | 11,396 |
02.10.24 20:28:57 | - | 11,388 |
02.10.24 20:27:49 | - | 11,406 |
02.10.24 20:26:52 | - | 11,414 |
02.10.24 20:26:41 | - | 11,424 |
02.10.24 20:26:05 | - | 11,434 |
02.10.24 20:25:16 | - | 11,432 |
02.10.24 20:25:01 | - | 11,434 |