LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:13 | - | 11,270 |
03.10.24 14:20:04 | - | 11,272 |
03.10.24 14:18:31 | - | 11,270 |
03.10.24 14:14:26 | - | 11,272 |
03.10.24 14:12:30 | - | 11,272 |
03.10.24 14:12:26 | - | 11,270 |
03.10.24 14:12:13 | - | 11,270 |
03.10.24 14:10:31 | - | 11,270 |
03.10.24 14:10:05 | - | 11,272 |
03.10.24 14:08:18 | - | 11,272 |
03.10.24 14:06:32 | - | 11,270 |
03.10.24 13:57:45 | - | 11,266 |
03.10.24 13:57:32 | - | 11,242 |
03.10.24 13:53:13 | - | 11,242 |
03.10.24 13:24:33 | - | 11,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:46 | - | 11,210 |
03.10.24 13:17:01 | - | 11,210 |
03.10.24 12:54:23 | - | 11,200 |
03.10.24 12:50:59 | - | 11,146 |
03.10.24 12:44:00 | - | 11,182 |
03.10.24 12:42:51 | - | 11,156 |
03.10.24 12:29:42 | - | 11,166 |
03.10.24 12:12:43 | - | 11,166 |
03.10.24 12:10:05 | - | 11,156 |
03.10.24 11:53:27 | - | 11,166 |
03.10.24 11:35:02 | - | 11,152 |
03.10.24 11:30:01 | - | 11,160 |
03.10.24 11:26:32 | - | 11,150 |
03.10.24 11:25:48 | - | 11,160 |
03.10.24 11:23:40 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:39 | - | 11,164 |
03.10.24 10:43:40 | - | 11,160 |
03.10.24 10:38:57 | - | 11,148 |
03.10.24 10:34:01 | - | 11,148 |
03.10.24 10:33:32 | - | 11,148 |
03.10.24 10:17:50 | - | 11,130 |
03.10.24 10:02:29 | - | 11,126 |
03.10.24 10:01:38 | - | 11,126 |
03.10.24 09:59:34 | - | 11,228 |
03.10.24 09:52:46 | - | 11,218 |
03.10.24 09:51:03 | - | 11,210 |
03.10.24 09:49:14 | - | 11,218 |
03.10.24 09:43:48 | - | 11,208 |
03.10.24 09:43:04 | - | 11,218 |
03.10.24 09:30:10 | - | 11,208 |