LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:38 | - | 11,240 |
03.10.24 16:02:38 | - | 11,240 |
03.10.24 16:00:56 | - | 11,264 |
03.10.24 16:00:56 | - | 11,264 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:59:59 | - | 11,218 |
03.10.24 15:58:19 | - | 11,238 |
03.10.24 15:58:01 | - | 11,238 |
03.10.24 15:56:57 | - | 11,228 |
03.10.24 15:56:06 | - | 11,218 |
03.10.24 15:54:52 | - | 11,192 |
03.10.24 15:53:48 | - | 11,220 |
03.10.24 15:52:51 | - | 11,182 |
03.10.24 15:52:11 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:18 | - | 11,180 |
03.10.24 15:50:27 | - | 11,182 |
03.10.24 15:50:27 | - | 11,182 |
03.10.24 15:50:27 | - | 11,182 |
03.10.24 15:49:11 | - | 11,234 |
03.10.24 15:48:12 | - | 11,234 |
03.10.24 15:47:23 | - | 11,240 |
03.10.24 15:46:50 | - | 11,268 |
03.10.24 15:45:51 | - | 11,278 |
03.10.24 15:44:29 | - | 11,272 |
03.10.24 15:43:55 | - | 11,264 |
03.10.24 15:43:06 | - | 11,254 |
03.10.24 15:42:26 | - | 11,254 |
03.10.24 15:41:44 | - | 11,248 |
03.10.24 15:40:59 | - | 11,236 |