LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:18 | - | 11,126 |
03.10.24 16:27:18 | - | 11,126 |
03.10.24 16:27:18 | - | 11,126 |
03.10.24 16:27:18 | - | 11,126 |
03.10.24 16:27:18 | - | 11,126 |
03.10.24 16:26:26 | - | 11,120 |
03.10.24 16:25:22 | - | 11,146 |
03.10.24 16:24:08 | - | 11,148 |
03.10.24 16:23:00 | - | 11,102 |
03.10.24 16:21:50 | - | 11,154 |
03.10.24 16:20:52 | - | 11,166 |
03.10.24 16:19:48 | - | 11,152 |
03.10.24 16:19:48 | - | 11,152 |
03.10.24 16:18:28 | - | 11,156 |
03.10.24 16:17:20 | - | 11,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:20 | - | 11,172 |
03.10.24 16:16:02 | - | 11,142 |
03.10.24 16:14:34 | - | 11,116 |
03.10.24 16:13:35 | - | 11,198 |
03.10.24 16:12:47 | - | 11,226 |
03.10.24 16:11:59 | - | 11,256 |
03.10.24 16:11:59 | - | 11,256 |
03.10.24 16:10:48 | - | 11,266 |
03.10.24 16:09:51 | - | 11,260 |
03.10.24 16:09:51 | - | 11,260 |
03.10.24 16:09:51 | - | 11,260 |
03.10.24 16:08:37 | - | 11,286 |
03.10.24 16:07:27 | - | 11,262 |
03.10.24 16:06:27 | - | 11,268 |
03.10.24 16:05:17 | - | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:17 | - | 11,260 |
03.10.24 16:05:17 | - | 11,260 |
03.10.24 16:05:17 | - | 11,260 |
03.10.24 16:05:17 | - | 11,260 |
03.10.24 16:05:17 | - | 11,260 |
03.10.24 16:05:17 | - | 11,260 |
03.10.24 16:05:17 | - | 11,260 |
03.10.24 16:05:17 | - | 11,260 |
03.10.24 16:05:17 | - | 11,260 |
03.10.24 16:05:17 | - | 11,260 |
03.10.24 16:05:17 | - | 11,260 |
03.10.24 16:05:17 | - | 11,260 |
03.10.24 16:03:57 | - | 11,262 |
03.10.24 16:02:38 | - | 11,240 |
03.10.24 16:02:38 | - | 11,240 |