LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:53 | - | 11,356 |
02.10.24 21:38:53 | - | 11,356 |
02.10.24 21:38:47 | - | 11,358 |
02.10.24 21:38:04 | - | 11,348 |
02.10.24 21:35:01 | - | 11,350 |
02.10.24 21:34:22 | - | 11,340 |
02.10.24 21:34:15 | - | 11,332 |
02.10.24 21:33:28 | - | 11,340 |
02.10.24 21:33:04 | - | 11,350 |
02.10.24 21:33:01 | - | 11,348 |
02.10.24 21:29:55 | - | 11,350 |
02.10.24 21:29:55 | - | 11,350 |
02.10.24 21:29:55 | - | 11,350 |
02.10.24 21:29:55 | - | 11,350 |
02.10.24 21:29:55 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:28 | - | 11,360 |
02.10.24 21:26:28 | - | 11,360 |
02.10.24 21:25:31 | - | 11,368 |
02.10.24 21:21:44 | - | 11,378 |
02.10.24 21:19:47 | - | 11,386 |
02.10.24 21:18:24 | - | 11,396 |
02.10.24 21:16:38 | - | 11,404 |
02.10.24 21:12:57 | - | 11,396 |
02.10.24 21:10:58 | - | 11,388 |
02.10.24 21:09:02 | - | 11,398 |
02.10.24 21:08:41 | - | 11,408 |
02.10.24 21:08:27 | - | 11,398 |
02.10.24 21:08:27 | - | 11,398 |
02.10.24 21:06:13 | - | 11,390 |
02.10.24 21:06:11 | - | 11,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:20 | - | 11,390 |
02.10.24 21:05:20 | - | 11,390 |
02.10.24 21:04:56 | - | 11,388 |
02.10.24 21:04:41 | - | 11,390 |
02.10.24 21:04:29 | - | 11,388 |
02.10.24 21:04:03 | - | 11,398 |
02.10.24 21:03:32 | - | 11,388 |
02.10.24 21:02:26 | - | 11,398 |
02.10.24 21:00:28 | - | 11,408 |
02.10.24 20:59:18 | - | 11,406 |
02.10.24 20:59:18 | - | 11,406 |
02.10.24 20:58:57 | - | 11,398 |
02.10.24 20:58:57 | - | 11,398 |
02.10.24 20:58:51 | - | 11,408 |
02.10.24 20:57:34 | - | 11,406 |