LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:13 | - | 11,372 |
02.10.24 19:38:27 | - | 11,364 |
02.10.24 19:38:01 | - | 11,354 |
02.10.24 19:37:45 | - | 11,356 |
02.10.24 19:37:28 | - | 11,346 |
02.10.24 19:37:17 | - | 11,336 |
02.10.24 19:36:30 | - | 11,328 |
02.10.24 19:35:51 | - | 11,318 |
02.10.24 19:35:27 | - | 11,320 |
02.10.24 19:35:04 | - | 11,328 |
02.10.24 19:34:41 | - | 11,338 |
02.10.24 19:34:36 | - | 11,346 |
02.10.24 19:34:34 | - | 11,338 |
02.10.24 19:34:29 | - | 11,328 |
02.10.24 19:32:30 | - | 11,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:33 | - | 11,300 |
02.10.24 19:30:32 | - | 11,290 |
02.10.24 19:30:09 | - | 11,300 |
02.10.24 19:29:15 | - | 11,300 |
02.10.24 19:29:00 | - | 11,298 |
02.10.24 19:29:00 | - | 11,298 |
02.10.24 19:28:30 | - | 11,308 |
02.10.24 19:28:11 | - | 11,288 |
02.10.24 19:28:03 | - | 11,290 |
02.10.24 19:27:07 | - | 11,288 |
02.10.24 19:26:29 | - | 11,288 |
02.10.24 19:25:32 | - | 11,288 |
02.10.24 19:25:30 | - | 11,290 |
02.10.24 19:25:27 | - | 11,288 |
02.10.24 19:24:30 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:29 | - | 11,300 |
02.10.24 19:24:29 | - | 11,300 |
02.10.24 19:24:29 | - | 11,300 |
02.10.24 19:24:29 | - | 11,300 |
02.10.24 19:24:13 | - | 11,300 |
02.10.24 19:23:56 | - | 11,298 |
02.10.24 19:23:47 | - | 11,288 |
02.10.24 19:23:45 | - | 11,286 |
02.10.24 19:23:45 | - | 11,286 |
02.10.24 19:22:57 | - | 11,288 |
02.10.24 19:22:51 | - | 11,290 |
02.10.24 19:22:51 | - | 11,290 |
02.10.24 19:22:48 | - | 11,288 |
02.10.24 19:22:46 | - | 11,290 |
02.10.24 19:22:29 | - | 11,300 |