LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:49:20 | - | 11,280 |
02.10.24 18:49:08 | - | 11,290 |
02.10.24 18:48:57 | - | 11,288 |
02.10.24 18:48:28 | - | 11,298 |
02.10.24 18:47:47 | - | 11,300 |
02.10.24 18:47:47 | - | 11,300 |
02.10.24 18:47:41 | - | 11,310 |
02.10.24 18:47:31 | - | 11,300 |
02.10.24 18:47:27 | - | 11,310 |
02.10.24 18:47:27 | - | 11,310 |
02.10.24 18:46:46 | - | 11,302 |
02.10.24 18:45:32 | - | 11,300 |
02.10.24 18:45:25 | - | 11,292 |
02.10.24 18:43:59 | - | 11,302 |
02.10.24 18:43:49 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:49 | - | 11,300 |
02.10.24 18:43:28 | - | 11,310 |
02.10.24 18:43:08 | - | 11,318 |
02.10.24 18:43:05 | - | 11,320 |
02.10.24 18:42:42 | - | 11,310 |
02.10.24 18:42:18 | - | 11,302 |
02.10.24 18:41:43 | - | 11,310 |
02.10.24 18:41:41 | - | 11,320 |
02.10.24 18:38:40 | - | 11,328 |
02.10.24 18:38:29 | - | 11,326 |
02.10.24 18:38:29 | - | 11,326 |
02.10.24 18:38:29 | - | 11,326 |
02.10.24 18:38:29 | - | 11,326 |
02.10.24 18:38:14 | - | 11,328 |
02.10.24 18:37:39 | - | 11,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:01 | - | 11,328 |
02.10.24 18:36:35 | - | 11,326 |
02.10.24 18:36:35 | - | 11,326 |
02.10.24 18:35:33 | - | 11,308 |
02.10.24 18:33:46 | - | 11,306 |
02.10.24 18:33:38 | - | 11,304 |
02.10.24 18:33:14 | - | 11,314 |
02.10.24 18:33:08 | - | 11,306 |
02.10.24 18:32:28 | - | 11,296 |
02.10.24 18:32:03 | - | 11,288 |
02.10.24 18:31:59 | - | 11,296 |
02.10.24 18:31:56 | - | 11,298 |
02.10.24 18:31:43 | - | 11,296 |
02.10.24 18:31:20 | - | 11,296 |
02.10.24 18:31:13 | - | 11,298 |