LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:18 | - | 11,320 |
02.10.24 18:17:01 | - | 11,330 |
02.10.24 18:16:53 | - | 11,338 |
02.10.24 18:16:46 | - | 11,340 |
02.10.24 18:16:18 | - | 11,330 |
02.10.24 18:16:18 | - | 11,330 |
02.10.24 18:15:44 | - | 11,348 |
02.10.24 18:15:20 | - | 11,358 |
02.10.24 18:15:20 | - | 11,358 |
02.10.24 18:13:39 | - | 11,366 |
02.10.24 18:10:03 | - | 11,356 |
02.10.24 18:09:46 | - | 11,358 |
02.10.24 18:08:12 | - | 11,356 |
02.10.24 18:08:09 | - | 11,354 |
02.10.24 18:06:50 | - | 11,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:46 | - | 11,362 |
02.10.24 18:05:54 | - | 11,364 |
02.10.24 18:05:54 | - | 11,364 |
02.10.24 18:05:36 | - | 11,356 |
02.10.24 18:05:28 | - | 11,354 |
02.10.24 18:05:02 | - | 11,364 |
02.10.24 18:04:55 | - | 11,366 |
02.10.24 18:04:24 | - | 11,374 |
02.10.24 18:03:45 | - | 11,376 |
02.10.24 18:03:04 | - | 11,384 |
02.10.24 18:03:01 | - | 11,376 |
02.10.24 18:02:54 | - | 11,384 |
02.10.24 18:01:53 | - | 11,394 |
02.10.24 18:00:56 | - | 11,386 |
02.10.24 18:00:07 | - | 11,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:35 | - | 11,378 |
02.10.24 17:59:18 | - | 11,368 |
02.10.24 17:58:14 | - | 11,360 |
02.10.24 17:58:12 | - | 11,358 |
02.10.24 17:58:01 | - | 11,360 |
02.10.24 17:58:01 | - | 11,360 |
02.10.24 17:57:50 | - | 11,358 |
02.10.24 17:57:48 | - | 11,360 |
02.10.24 17:57:37 | - | 11,358 |
02.10.24 17:57:34 | - | 11,360 |
02.10.24 17:57:10 | - | 11,370 |
02.10.24 17:57:10 | - | 11,370 |
02.10.24 17:57:07 | - | 11,362 |
02.10.24 17:56:52 | - | 11,360 |
02.10.24 17:56:52 | - | 11,360 |